Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.587	6.587	6.544	6.558	65,890	-0.00(-0.07%)
Apr 29, 2002	6.587	6.624	6.554	6.563	40,172	+0.00(+0.00%)
Apr 26, 2002	6.610	6.610	6.563	6.563	8,927	+0.00(+0.00%)
Apr 25, 2002	6.634	6.662	6.563	6.563	47,186	-0.08(-1.13%)
Apr 24, 2002	6.587	6.676	6.587	6.638	62,702	+0.05(+0.79%)
Apr 23, 2002	6.493	6.587	6.493	6.587	41,022	+0.03(+0.43%)
Apr 22, 2002	6.455	6.563	6.455	6.558	38,896	+0.06(+0.87%)
Apr 19, 2002	6.502	6.502	6.474	6.502	11,052	+0.00(+0.00%)
Apr 18, 2002	6.493	6.502	6.469	6.502	14,028	+0.01(+0.14%)
Apr 17, 2002	6.446	6.493	6.417	6.493	63,340	+0.05(+0.73%)
Apr 16, 2002	6.366	6.446	6.356	6.446	45,485	+0.03(+0.51%)
Apr 15, 2002	6.403	6.422	6.351	6.413	47,398	+0.04(+0.59%)
Apr 12, 2002	6.361	6.413	6.351	6.375	51,649	+0.02(+0.37%)
Apr 11, 2002	6.464	6.483	6.351	6.351	62,914	-0.13(-2.03%)
Apr 10, 2002	6.389	6.483	6.389	6.483	35,070	+0.05(+0.73%)
Apr 09, 2002	6.356	6.436	6.314	6.436	49,949	+0.05(+0.74%)
Apr 08, 2002	6.413	6.413	6.337	6.389	54,200	+0.00(+0.00%)
Apr 05, 2002	6.319	6.422	6.319	6.389	36,346	+0.04(+0.59%)
Apr 04, 2002	6.413	6.417	6.319	6.351	55,263	-0.02(-0.37%)
Apr 03, 2002	6.328	6.394	6.319	6.375	23,167	+0.02(+0.30%)
Apr 02, 2002	6.281	6.356	6.267	6.356	27,206	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices