Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.594	8.594	8.252	8.283	1,090,457	+0.00(+0.00%)
Mar 28, 2002	8.594	8.594	8.252	8.283	1,090,457	-0.25(-2.98%)
Mar 27, 2002	8.190	8.625	8.190	8.538	1,199,083	+0.35(+4.32%)
Mar 26, 2002	8.097	8.283	8.041	8.184	1,130,104	-0.10(-1.20%)
Mar 25, 2002	7.942	8.283	7.849	8.283	1,266,774	+0.40(+5.12%)
Mar 22, 2002	7.495	7.911	7.495	7.880	1,394,257	+0.42(+5.57%)
Mar 21, 2002	7.421	7.539	7.396	7.464	943,311	+0.04(+0.50%)
Mar 20, 2002	7.272	7.446	7.272	7.427	479,472	+0.07(+0.93%)
Mar 19, 2002	7.464	7.489	7.328	7.359	325,396	+0.03(+0.42%)
Mar 18, 2002	7.111	7.396	7.030	7.328	521,214	+0.28(+3.96%)
Mar 15, 2002	7.011	7.104	6.980	7.049	351,989	+0.05(+0.71%)
Mar 14, 2002	7.042	7.073	6.956	6.999	440,631	-0.06(-0.88%)
Mar 13, 2002	7.272	7.272	7.055	7.061	430,961	-0.19(-2.65%)
Mar 12, 2002	7.197	7.291	7.154	7.253	729,442	+0.14(+1.92%)
Mar 11, 2002	7.154	7.278	7.098	7.117	673,356	+0.13(+1.87%)
Mar 08, 2002	7.229	7.260	6.987	6.987	1,486,283	-0.29(-3.92%)
Mar 07, 2002	7.384	7.384	7.216	7.272	630,324	-0.15(-2.01%)
Mar 06, 2002	7.235	7.439	7.179	7.421	534,591	+0.17(+2.40%)
Mar 05, 2002	7.284	7.284	7.148	7.247	1,075,629	+0.11(+1.57%)
Mar 04, 2002	7.533	7.626	7.055	7.135	1,174,102	-0.38(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices