Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.20 +0.31 (+0.52%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.028	8.094	8.004	8.011	15,710,214	+0.01(+0.11%)
Feb 27, 2002	7.985	8.036	7.973	8.002	15,008,235	+0.04(+0.47%)
Feb 26, 2002	7.994	8.019	7.951	7.965	10,740,743	+0.01(+0.06%)
Feb 25, 2002	7.857	7.983	7.855	7.959	10,093,213	+0.09(+1.17%)
Feb 22, 2002	7.772	7.867	7.756	7.867	10,919,604	+0.05(+0.68%)
Feb 21, 2002	7.826	7.877	7.770	7.814	12,381,523	-0.03(-0.41%)
Feb 20, 2002	7.763	7.874	7.703	7.847	12,966,115	+0.08(+0.97%)
Feb 19, 2002	7.857	7.874	7.737	7.772	12,237,205	-0.12(-1.47%)
Feb 18, 2002	7.942	7.959	7.867	7.888	11,631,829	+0.00(+0.00%)
Feb 15, 2002	7.942	7.959	7.867	7.888	11,586,455	-0.07(-0.84%)
Feb 14, 2002	7.973	8.024	7.912	7.954	10,470,841	-0.02(-0.24%)
Feb 13, 2002	7.953	8.009	7.884	7.973	9,142,995	+0.04(+0.56%)
Feb 12, 2002	7.920	7.941	7.877	7.929	7,641,849	+0.01(+0.11%)
Feb 11, 2002	7.819	7.942	7.778	7.920	10,246,314	+0.10(+1.29%)
Feb 08, 2002	7.753	7.845	7.720	7.819	11,128,032	+0.06(+0.84%)
Feb 07, 2002	7.763	7.831	7.690	7.754	13,138,829	+0.02(+0.31%)
Feb 06, 2002	7.772	7.772	7.643	7.731	16,749,131	-0.02(-0.22%)
Feb 05, 2002	7.811	7.883	7.731	7.748	15,909,567	-0.06(-0.77%)
Feb 04, 2002	7.908	7.936	7.789	7.807	12,200,906	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices