Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.941	2.941	2.723	2.723	119,721	-0.14(-4.94%)
Dec 30, 2002	2.941	2.941	2.865	2.865	17,627	+0.01(+0.19%)
Dec 27, 2002	2.859	2.859	2.859	2.859	0	+0.00(+0.00%)
Dec 26, 2002	2.873	2.873	2.859	2.859	77,121	-0.08(-2.78%)
Dec 24, 2002	2.941	2.941	2.941	2.941	0	+0.00(+0.00%)
Dec 23, 2002	2.900	3.023	2.900	2.941	16,525	+0.08(+2.86%)
Dec 20, 2002	2.859	2.859	2.859	2.859	5,508	-0.15(-4.98%)
Dec 19, 2002	3.009	3.009	2.859	3.009	105,399	+0.00(+0.00%)
Dec 18, 2002	2.998	3.050	2.995	3.009	22,769	+0.01(+0.36%)
Dec 17, 2002	3.009	3.050	2.998	2.998	16,525	-0.01(-0.36%)
Dec 16, 2002	3.050	3.050	3.009	3.009	30,481	+0.01(+0.45%)
Dec 13, 2002	2.982	3.009	2.941	2.995	19,096	-0.03(-0.90%)
Dec 12, 2002	2.900	3.050	2.900	3.023	28,645	+0.14(+4.72%)
Dec 11, 2002	2.862	2.900	2.862	2.886	15,057	+0.00(+0.00%)
Dec 10, 2002	2.900	2.927	2.862	2.886	7,344	+0.04(+1.44%)
Dec 09, 2002	2.859	2.927	2.846	2.846	93,647	-0.07(-2.34%)
Dec 06, 2002	2.832	2.927	2.832	2.914	466,032	+0.05(+1.90%)
Dec 05, 2002	2.737	2.859	2.737	2.859	12,853	+0.12(+4.48%)
Dec 04, 2002	2.737	2.791	2.737	2.737	8,813	-0.03(-0.99%)
Dec 03, 2002	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices