Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.400	9.750	8.910	9.260	232,600	-0.14(-1.49%)
Jun 27, 2002	8.600	9.440	8.490	9.400	102,000	+0.77(+8.92%)
Jun 26, 2002	8.410	8.810	8.400	8.630	104,300	+0.04(+0.47%)
Jun 25, 2002	8.680	9.590	8.350	8.590	134,500	-1.54(-15.20%)
Jun 21, 2002	8.300	8.500	8.050	10.13	578,200	+2.13(+26.63%)
Jun 20, 2002	8.170	8.200	7.680	8.000	461,900	-0.01(-0.12%)
Jun 19, 2002	8.550	8.589	7.990	8.010	49,600	-0.42(-4.98%)
Jun 18, 2002	8.300	8.640	8.290	8.430	59,700	+0.13(+1.57%)
Jun 17, 2002	8.090	8.300	7.730	8.300	46,800	+0.35(+4.40%)
Jun 14, 2002	7.670	8.160	7.460	7.950	58,100	+0.26(+3.38%)
Jun 12, 2002	7.840	7.900	7.250	7.690	196,900	+0.19(+2.53%)
Jun 11, 2002	8.350	8.450	7.420	7.500	291,100	-0.55(-6.83%)
Jun 10, 2002	8.300	8.500	8.050	8.050	102,900	-0.20(-2.42%)
Jun 07, 2002	8.250	8.520	8.200	8.250	157,500	-0.10(-1.20%)
Jun 06, 2002	8.901	8.901	8.300	8.350	217,800	-0.60(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices