Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.201	9.486	9.184	9.377	9,979,495	+0.00(+0.00%)
Mar 28, 2002	9.201	9.486	9.184	9.377	9,979,495	+0.22(+2.42%)
Mar 27, 2002	9.173	9.213	9.099	9.156	11,574,076	+0.01(+0.06%)
Mar 26, 2002	9.127	9.360	9.093	9.150	18,601,804	+0.02(+0.25%)
Mar 25, 2002	9.451	9.542	9.110	9.127	15,237,498	-0.35(-3.72%)
Mar 22, 2002	9.468	9.559	9.326	9.480	9,418,367	-0.02(-0.18%)
Mar 21, 2002	9.406	9.611	9.269	9.497	16,526,984	+0.11(+1.21%)
Mar 20, 2002	9.685	9.713	9.332	9.383	16,451,194	-0.39(-3.96%)
Mar 19, 2002	9.787	9.804	9.633	9.770	8,878,165	+0.06(+0.64%)
Mar 18, 2002	9.667	9.821	9.576	9.707	13,337,294	+0.08(+0.83%)
Mar 15, 2002	9.656	9.713	9.514	9.628	13,619,177	+0.01(+0.12%)
Mar 14, 2002	9.639	9.753	9.616	9.616	22,824,946	-0.11(-1.17%)
Mar 13, 2002	9.611	9.753	9.559	9.730	12,955,003	+0.06(+0.59%)
Mar 12, 2002	9.673	9.770	9.525	9.673	28,188,104	-0.11(-1.10%)
Mar 11, 2002	9.599	9.832	9.383	9.781	17,113,082	+0.22(+2.32%)
Mar 08, 2002	9.724	9.736	9.497	9.559	22,890,536	-0.06(-0.59%)
Mar 07, 2002	9.656	9.656	9.468	9.616	30,285,080	+0.32(+3.43%)
Mar 06, 2002	9.099	9.395	9.014	9.298	20,917,532	+0.35(+3.88%)
Mar 05, 2002	9.321	9.326	8.843	8.951	26,248,160	-0.24(-2.66%)
Mar 04, 2002	9.059	9.298	9.014	9.195	28,257,036	+0.30(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices