Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

30.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.131	6.131	6.112	6.112	1,227	+0.00(+0.00%)
Mar 28, 2002	6.131	6.131	6.112	6.112	1,227	-0.20(-3.10%)
Mar 27, 2002	6.307	6.307	6.307	6.307	511	+0.00(+0.00%)
Mar 26, 2002	6.307	6.307	6.307	6.307	0	+0.00(+0.00%)
Mar 25, 2002	6.307	6.307	6.307	6.307	818	+0.00(+0.00%)
Mar 22, 2002	6.307	6.307	6.307	6.307	1,022	+0.00(+0.00%)
Mar 21, 2002	6.307	6.307	6.307	6.307	4,601	+0.15(+2.38%)
Mar 20, 2002	6.122	6.259	6.122	6.161	2,556	-0.05(-0.79%)
Mar 19, 2002	6.210	6.210	6.210	6.210	204	+0.09(+1.44%)
Mar 18, 2002	6.122	6.122	6.122	6.122	102	+0.01(+0.16%)
Mar 15, 2002	6.112	6.112	6.112	6.112	409	-0.05(-0.79%)
Mar 14, 2002	6.161	6.161	6.161	6.161	204	+0.05(+0.80%)
Mar 13, 2002	6.112	6.112	6.112	6.112	613	+0.00(+0.00%)
Mar 12, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Mar 11, 2002	6.112	6.112	6.112	6.112	409	+0.05(+0.81%)
Mar 08, 2002	6.112	6.112	6.063	6.063	2,249	-0.05(-0.80%)
Mar 07, 2002	6.112	6.112	6.112	6.112	306	+0.00(+0.00%)
Mar 06, 2002	6.014	6.112	6.014	6.112	6,237	+0.00(+0.00%)
Mar 05, 2002	6.112	6.112	6.063	6.112	818	+0.05(+0.81%)
Mar 04, 2002	6.063	6.063	6.063	6.063	511	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices