Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

59.52 +0.20 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.945	7.986	7.871	7.969	16,645,241	+0.05(+0.61%)
Jan 30, 2002	7.811	7.945	7.742	7.921	19,915,030	+0.07(+0.85%)
Jan 29, 2002	8.125	8.149	7.816	7.854	19,339,310	-0.25(-3.03%)
Jan 28, 2002	8.125	8.149	8.057	8.100	14,256,788	+0.01(+0.11%)
Jan 25, 2002	8.143	8.151	8.057	8.091	13,199,070	-0.01(-0.11%)
Jan 24, 2002	8.074	8.149	8.012	8.100	19,981,682	+0.03(+0.40%)
Jan 23, 2002	8.017	8.074	7.962	8.067	12,515,366	+0.05(+0.62%)
Jan 22, 2002	7.881	8.017	7.825	8.017	19,682,762	+0.22(+2.84%)
Jan 21, 2002	7.808	7.911	7.772	7.796	16,013,055	+0.00(+0.00%)
Jan 18, 2002	7.808	7.911	7.772	7.796	15,947,566	-0.04(-0.50%)
Jan 17, 2002	7.833	7.859	7.756	7.835	19,007,498	+0.06(+0.80%)
Jan 16, 2002	7.785	7.936	7.722	7.773	32,915,304	-0.01(-0.15%)
Jan 15, 2002	7.481	7.790	7.471	7.785	45,303,476	+0.40(+5.35%)
Jan 14, 2002	7.438	7.462	7.390	7.390	12,178,316	-0.05(-0.65%)
Jan 11, 2002	7.481	7.490	7.431	7.438	9,316,306	-0.03(-0.39%)
Jan 10, 2002	7.464	7.497	7.447	7.467	11,952,743	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices