Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.04 +2.63 (+2.28%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6530 0.6654 0.6530 0.6654 199,774 +0.01(+1.98%)
Nov 27, 2002 0.6452 0.6627 0.6452 0.6526 476,636 +0.01(+1.87%)
Nov 26, 2002 0.6475 0.6475 0.6332 0.6406 249,718 -0.00(-0.71%)
Nov 25, 2002 0.6484 0.6530 0.6424 0.6452 159,602 -0.00(-0.71%)
Nov 22, 2002 0.6562 0.6622 0.6461 0.6498 89,030 -0.01(-1.40%)
Nov 21, 2002 0.6484 0.6613 0.6447 0.6590 231,261 +0.01(+1.49%)
Nov 20, 2002 0.6433 0.6562 0.6378 0.6493 232,346 +0.00(+0.21%)
Nov 19, 2002 0.6544 0.6544 0.6383 0.6479 96,630 -0.00(-0.64%)
Nov 18, 2002 0.6489 0.6585 0.6461 0.6521 213,889 +0.01(+1.22%)
Nov 15, 2002 0.6420 0.6452 0.6406 0.6443 220,403 -0.00(-0.43%)
Nov 14, 2002 0.6387 0.6470 0.6300 0.6470 156,345 +0.01(+1.59%)
Nov 13, 2002 0.6332 0.6503 0.6286 0.6369 335,491 +0.00(+0.66%)
Nov 12, 2002 0.6447 0.6608 0.6304 0.6328 133,545 -0.01(-1.79%)
Nov 11, 2002 0.6332 0.6489 0.6263 0.6443 794,756 +0.01(+1.01%)
Nov 08, 2002 0.6691 0.6701 0.6378 0.6378 232,346 -0.03(-4.02%)
Nov 07, 2002 0.6696 0.6747 0.6641 0.6645 112,916 -0.01(-1.16%)
Nov 06, 2002 0.6590 0.6724 0.6590 0.6724 188,917 +0.01(+1.32%)
Nov 05, 2002 0.6562 0.6678 0.6562 0.6636 457,093 +0.00(+0.42%)
Nov 04, 2002 0.6539 0.6673 0.6493 0.6608 315,948 +0.00(+0.42%)
Nov 01, 2002 0.6374 0.6724 0.6332 0.6581 247,547 +0.01(+2.22%)
Oct 31, 2002 0.6438 0.6447 0.6318 0.6438 17,914,598 +0.00(+0.58%)
Oct 30, 2002 0.6475 0.6493 0.6355 0.6401 86,858 -0.01(-1.63%)
Oct 29, 2002 0.6314 0.6507 0.6272 0.6507 95,544 +0.01(+2.32%)
Oct 28, 2002 0.6401 0.6461 0.6258 0.6360 140,059 -0.00(-0.14%)
Oct 25, 2002 0.6470 0.6493 0.6286 0.6369 305,091 -0.01(-1.07%)
Oct 24, 2002 0.6585 0.6631 0.6438 0.6438 371,320 -0.01(-1.96%)
Oct 23, 2002 0.6553 0.6595 0.6539 0.6567 284,462 +0.00(+0.42%)
Oct 22, 2002 0.6553 0.6636 0.6539 0.6539 78,172 -0.00(-0.56%)
Oct 21, 2002 0.6521 0.6613 0.6521 0.6576 191,089 +0.01(+0.78%)
Oct 18, 2002 0.6516 0.6562 0.6456 0.6526 129,202 +0.01(+0.78%)
Oct 17, 2002 0.6415 0.6526 0.6387 0.6475 197,603 +0.01(+1.66%)
Oct 16, 2002 0.6424 0.6447 0.6355 0.6369 131,373 -0.01(-1.57%)
Oct 15, 2002 0.6332 0.6479 0.6332 0.6470 10,748,759 +0.01(+1.44%)
Oct 14, 2002 0.6447 0.6447 0.6309 0.6378 178,060 -0.00(-0.22%)
Oct 11, 2002 0.6328 0.6438 0.6291 0.6392 76,001 +0.01(+1.09%)
Oct 10, 2002 0.6277 0.6410 0.6277 0.6323 40,172 +0.00(+0.00%)
Oct 09, 2002 0.6470 0.6493 0.6318 0.6323 344,177 -0.01(-1.58%)
Oct 08, 2002 0.6102 0.6424 0.6102 0.6424 542,866 +0.03(+4.89%)
Oct 07, 2002 0.6102 0.6125 0.6001 0.6125 141,145 +0.00(+0.38%)
Oct 04, 2002 0.6351 0.6351 0.6042 0.6102 228,003 -0.03(-4.47%)
Oct 03, 2002 0.6346 0.6503 0.6346 0.6387 98,801 +0.00(+0.73%)
Oct 02, 2002 0.6387 0.6470 0.6318 0.6341 242,118 -0.01(-1.08%)
Oct 01, 2002 0.6360 0.6447 0.6033 0.6410 390,863 +0.01(+1.53%)
Sep 30, 2002 0.6286 0.6447 0.6097 0.6314 944,587 +0.03(+4.26%)
Sep 27, 2002 0.6148 0.6171 0.5987 0.6056 232,346 -0.01(-2.16%)
Sep 26, 2002 0.6148 0.6304 0.6148 0.6189 217,146 +0.00(+0.67%)
Sep 25, 2002 0.5978 0.6148 0.5978 0.6148 193,260 +0.01(+2.46%)
Sep 24, 2002 0.5959 0.6005 0.5927 0.6001 299,662 +0.00(+0.46%)
Sep 23, 2002 0.5968 0.5996 0.5931 0.5973 131,373 -0.00(-0.31%)
Sep 20, 2002 0.5996 0.6019 0.5918 0.5991 352,863 +0.01(+1.25%)
Sep 19, 2002 0.6033 0.6033 0.5918 0.5918 61,886 -0.02(-2.65%)
Sep 18, 2002 0.6125 0.6148 0.6056 0.6079 163,945 -0.00(-0.75%)
Sep 17, 2002 0.6171 0.6203 0.6125 0.6125 158,517 +0.00(+0.00%)
Sep 16, 2002 0.6120 0.6166 0.6005 0.6125 155,259 +0.00(+0.08%)
Sep 13, 2002 0.6010 0.6125 0.5996 0.6120 132,459 +0.01(+1.84%)
Sep 12, 2002 0.6019 0.6019 0.5936 0.6010 169,374 +0.00(+0.23%)
Sep 11, 2002 0.6005 0.6037 0.5987 0.5996 193,260 -0.00(-0.15%)
Sep 10, 2002 0.6102 0.6125 0.5964 0.6005 93,373 -0.01(-2.10%)
Sep 09, 2002 0.6134 0.6134 0.6070 0.6134 286,633 +0.00(+0.00%)
Sep 06, 2002 0.6171 0.6194 0.6051 0.6134 197,603 -0.00(-0.22%)
Sep 05, 2002 0.6194 0.6194 0.6102 0.6148 87,944 -0.01(-1.11%)
Sep 04, 2002 0.6157 0.6217 0.6125 0.6217 120,516 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.