Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.145	3.145	2.957	2.981	324,295	+0.00(+0.00%)
Mar 28, 2002	3.145	3.145	2.957	2.981	324,295	-0.14(-4.51%)
Mar 27, 2002	2.887	3.121	2.887	3.121	653,064	+0.31(+10.83%)
Mar 26, 2002	2.957	2.957	2.722	2.816	423,573	-0.14(-4.76%)
Mar 25, 2002	2.981	3.192	2.370	2.957	790,052	-0.02(-0.79%)
Mar 22, 2002	2.769	3.051	2.769	2.981	1,170,250	+0.26(+9.48%)
Mar 21, 2002	2.535	2.746	2.535	2.722	388,123	+0.14(+5.45%)
Mar 20, 2002	2.441	2.605	2.441	2.582	216,495	+0.07(+2.80%)
Mar 19, 2002	2.558	2.582	2.417	2.511	111,208	-0.05(-1.83%)
Mar 18, 2002	2.441	2.582	2.441	2.558	147,852	+0.09(+3.81%)
Mar 15, 2002	2.464	2.464	2.394	2.464	49,255	+0.07(+2.94%)
Mar 14, 2002	2.441	2.488	2.394	2.394	144,145	-0.05(-1.92%)
Mar 13, 2002	2.441	2.535	2.441	2.441	114,361	-0.05(-1.89%)
Mar 12, 2002	2.441	2.511	2.417	2.488	129,701	+0.09(+3.92%)
Mar 11, 2002	2.370	2.394	2.347	2.394	95,614	+0.07(+3.03%)
Mar 08, 2002	2.300	2.370	2.277	2.323	272,866	+0.00(+0.00%)
Mar 07, 2002	2.417	2.535	2.323	2.323	293,787	-0.21(-8.33%)
Mar 06, 2002	2.488	2.558	2.417	2.535	295,491	+0.05(+1.89%)
Mar 05, 2002	2.535	2.558	2.464	2.488	168,475	+0.00(+0.00%)
Mar 04, 2002	2.558	2.629	2.464	2.488	124,247	-0.07(-2.75%)
Mar 01, 2002	2.488	2.605	2.488	2.558	316,540	-0.02(-0.91%)
Feb 28, 2002	2.605	2.605	2.464	2.582	124,460	+0.02(+0.92%)
Feb 27, 2002	2.605	2.605	2.464	2.558	167,239	-0.02(-0.91%)
Feb 26, 2002	2.417	2.629	2.417	2.582	10,460,457	+0.12(+4.76%)
Feb 25, 2002	2.417	2.464	2.394	2.464	190,163	-0.02(-0.94%)
Feb 22, 2002	2.535	2.558	2.441	2.488	212,319	+0.05(+1.92%)
Feb 21, 2002	2.347	2.464	2.300	2.441	143,762	+0.12(+5.05%)
Feb 20, 2002	2.300	2.347	2.253	2.323	128,124	+0.02(+1.02%)
Feb 19, 2002	2.417	2.464	2.253	2.300	336,737	-0.14(-5.77%)
Feb 18, 2002	2.582	2.629	2.417	2.441	341,040	+0.00(+0.00%)
Feb 15, 2002	2.582	2.629	2.417	2.441	341,040	-0.07(-2.80%)
Feb 14, 2002	2.511	2.582	2.417	2.511	422,551	+0.07(+2.88%)
Feb 13, 2002	2.300	2.464	2.253	2.441	295,662	-0.02(-0.95%)
Feb 12, 2002	2.464	2.535	2.394	2.464	401,758	-0.02(-0.94%)
Feb 11, 2002	2.464	2.488	2.370	2.488	363,112	-0.12(-4.50%)
Feb 08, 2002	2.629	2.746	2.582	2.605	587,830	+0.00(+0.00%)
Feb 07, 2002	2.582	2.629	2.464	2.605	303,545	+0.07(+2.78%)
Feb 06, 2002	2.816	2.816	2.370	2.535	799,937	-0.21(-7.69%)
Feb 05, 2002	2.582	2.769	2.511	2.746	1,031,729	+0.23(+9.35%)
Feb 04, 2002	2.464	2.582	2.464	2.511	618,636	+0.07(+2.88%)
Feb 01, 2002	2.206	2.464	2.206	2.441	697,378	+0.19(+8.33%)
Jan 31, 2002	2.136	2.253	2.112	2.253	125,823	+0.12(+5.49%)
Jan 30, 2002	2.183	2.206	2.112	2.136	131,831	-0.02(-1.09%)
Jan 29, 2002	2.042	2.183	2.042	2.159	176,911	+0.12(+5.75%)
Jan 28, 2002	2.089	2.136	2.018	2.042	206,311	-0.09(-4.40%)
Jan 25, 2002	2.042	2.136	2.042	2.136	195,190	+0.09(+4.60%)
Jan 24, 2002	2.018	2.065	2.018	2.042	106,905	+0.00(+0.00%)
Jan 23, 2002	2.042	2.065	2.018	2.042	228,553	-0.02(-1.14%)
Jan 22, 2002	2.065	2.089	1.995	2.065	162,169	+0.02(+1.15%)
Jan 21, 2002	2.112	2.112	2.018	2.042	141,759	+0.00(+0.00%)
Jan 18, 2002	2.112	2.112	2.018	2.042	141,759	-0.02(-1.14%)
Jan 17, 2002	2.112	2.112	2.018	2.065	115,214	-0.05(-2.22%)
Jan 16, 2002	2.112	2.230	2.065	2.112	381,220	+0.05(+2.27%)
Jan 15, 2002	1.901	2.065	1.901	2.065	127,783	+0.12(+6.02%)
Jan 14, 2002	1.971	2.018	1.901	1.948	180,703	-0.07(-3.49%)
Jan 11, 2002	1.878	2.042	1.878	2.018	95,401	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices