Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.59 +1.20 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.729 8.833 8.525 8.568 1,356,233 -0.56(-6.15%)
Apr 29, 2002 9.099 9.290 9.043 9.129 699,191 -0.06(-0.67%)
Apr 26, 2002 8.790 9.253 8.784 9.191 1,888,773 +0.43(+4.93%)
Apr 25, 2002 9.253 9.345 8.698 8.759 2,208,135 -0.43(-4.70%)
Apr 24, 2002 9.129 9.222 9.092 9.191 959,544 +0.09(+1.02%)
Apr 23, 2002 8.895 9.099 8.821 9.099 637,264 +0.20(+2.29%)
Apr 22, 2002 8.821 8.944 8.759 8.895 660,284 +0.12(+1.34%)
Apr 19, 2002 8.488 8.778 8.451 8.778 903,939 +0.29(+3.42%)
Apr 18, 2002 8.729 8.932 8.482 8.488 1,575,734 -0.16(-1.85%)
Apr 17, 2002 8.340 8.691 8.297 8.648 1,031,036 +0.51(+6.21%)
Apr 16, 2002 8.358 8.389 8.112 8.142 767,116 -0.32(-3.79%)
Apr 15, 2002 8.574 8.630 8.451 8.463 508,547 -0.17(-2.00%)
Apr 12, 2002 8.605 8.667 8.408 8.636 902,805 +0.03(+0.36%)
Apr 11, 2002 8.408 8.667 8.210 8.605 1,308,248 +0.25(+2.95%)
Apr 10, 2002 7.834 8.358 7.834 8.358 1,155,214 +0.51(+6.44%)
Apr 09, 2002 7.970 8.001 7.840 7.853 543,077 -0.12(-1.47%)
Apr 08, 2002 8.044 8.204 7.957 7.970 948,034 -0.04(-0.54%)
Apr 05, 2002 8.173 8.204 7.988 8.013 640,831 -0.14(-1.74%)
Apr 04, 2002 7.957 8.155 7.914 8.155 885,134 +0.14(+1.69%)
Apr 03, 2002 8.173 8.309 7.939 8.019 1,375,363 -0.34(-4.06%)
Apr 02, 2002 8.451 8.636 8.358 8.358 1,345,210 +0.04(+0.52%)
Apr 01, 2002 8.112 8.439 8.112 8.315 1,169,480 +0.08(+0.97%)
Mar 29, 2002 8.543 8.543 8.204 8.235 1,096,853 +0.00(+0.00%)
Mar 28, 2002 8.543 8.543 8.204 8.235 1,096,853 -0.25(-2.98%)
Mar 27, 2002 8.142 8.574 8.142 8.488 1,206,117 +0.35(+4.32%)
Mar 26, 2002 8.050 8.235 7.994 8.136 1,136,733 -0.10(-1.20%)
Mar 25, 2002 7.896 8.235 7.803 8.235 1,274,204 +0.40(+5.12%)
Mar 22, 2002 7.452 7.865 7.452 7.834 1,402,436 +0.41(+5.57%)
Mar 21, 2002 7.378 7.495 7.353 7.421 948,844 +0.04(+0.50%)
Mar 20, 2002 7.230 7.402 7.230 7.384 482,284 +0.07(+0.93%)
Mar 19, 2002 7.421 7.445 7.285 7.316 327,305 +0.03(+0.42%)
Mar 18, 2002 7.069 7.353 6.989 7.285 524,272 +0.28(+3.96%)
Mar 15, 2002 6.970 7.063 6.940 7.007 354,053 +0.05(+0.71%)
Mar 14, 2002 7.001 7.032 6.915 6.958 443,215 -0.06(-0.88%)
Mar 13, 2002 7.230 7.230 7.014 7.020 433,489 -0.19(-2.65%)
Mar 12, 2002 7.156 7.248 7.112 7.211 733,721 +0.14(+1.92%)
Mar 11, 2002 7.112 7.236 7.057 7.075 677,306 +0.13(+1.87%)
Mar 08, 2002 7.186 7.217 6.946 6.946 1,495,002 -0.28(-3.92%)
Mar 07, 2002 7.341 7.341 7.174 7.230 634,022 -0.15(-2.01%)
Mar 06, 2002 7.193 7.396 7.137 7.378 537,727 +0.17(+2.40%)
Mar 05, 2002 7.242 7.242 7.106 7.205 1,081,939 +0.11(+1.57%)
Mar 04, 2002 7.489 7.581 7.014 7.094 1,180,990 -0.38(-5.04%)
Mar 01, 2002 7.439 7.556 7.371 7.470 564,962 -0.01(-0.08%)
Feb 28, 2002 7.680 7.680 7.464 7.476 291,802 -0.17(-2.26%)
Feb 27, 2002 7.711 7.711 7.556 7.649 485,040 -0.06(-0.80%)
Feb 26, 2002 7.470 7.742 7.470 7.711 762,253 +0.24(+3.22%)
Feb 25, 2002 7.630 7.655 7.452 7.470 491,525 -0.22(-2.89%)
Feb 22, 2002 7.711 7.834 7.661 7.692 796,459 +0.00(+0.00%)
Feb 21, 2002 7.618 7.803 7.513 7.692 904,912 +0.07(+0.97%)
Feb 20, 2002 7.668 7.668 7.495 7.618 587,820 -0.04(-0.56%)
Feb 19, 2002 7.698 7.970 7.501 7.661 1,230,434 -0.16(-2.05%)
Feb 18, 2002 7.957 8.068 7.692 7.822 1,320,893 +0.00(+0.00%)
Feb 15, 2002 7.957 8.068 7.692 7.822 1,320,893 -0.07(-0.94%)
Feb 14, 2002 7.618 7.988 7.618 7.896 784,300 +0.23(+3.06%)
Feb 13, 2002 7.538 7.692 7.507 7.661 455,698 +0.01(+0.16%)
Feb 12, 2002 7.415 7.668 7.371 7.649 452,942 +0.21(+2.82%)
Feb 11, 2002 7.575 7.692 7.427 7.439 1,234,325 -0.38(-4.81%)
Feb 08, 2002 7.785 7.982 7.742 7.816 966,839 +0.14(+1.77%)
Feb 07, 2002 7.402 7.680 7.402 7.680 1,213,899 +0.28(+3.84%)
Feb 06, 2002 7.698 7.698 7.341 7.396 1,911,469 -0.17(-2.20%)
Feb 05, 2002 7.587 7.618 7.260 7.563 2,434,444 +0.10(+1.32%)
Feb 04, 2002 7.458 7.507 7.415 7.464 1,363,528 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.