Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.680 7.961 7.453 7.837 36,481,048 +0.03(+0.32%)
Aug 29, 2002 7.647 7.872 7.589 7.812 18,887,868 -0.02(-0.19%)
Aug 28, 2002 7.862 7.938 7.748 7.827 16,688,127 -0.23(-2.86%)
Aug 27, 2002 8.191 8.216 7.966 8.057 19,443,242 -0.13(-1.64%)
Aug 26, 2002 7.991 8.216 7.857 8.191 20,637,060 +0.19(+2.40%)
Aug 23, 2002 8.166 8.191 7.968 7.999 20,239,516 -0.29(-3.51%)
Aug 22, 2002 8.214 8.378 8.120 8.289 26,583,204 +0.11(+1.36%)
Aug 21, 2002 8.039 8.216 7.827 8.178 30,666,628 +0.14(+1.73%)
Aug 20, 2002 8.090 8.216 7.961 8.039 31,511,952 -0.45(-5.33%)
Aug 19, 2002 8.064 8.593 8.064 8.492 32,573,254 +0.48(+6.00%)
Aug 16, 2002 7.698 8.211 7.609 8.011 32,480,298 +0.31(+4.07%)
Aug 15, 2002 7.900 7.941 7.584 7.698 26,180,912 -0.13(-1.62%)
Aug 14, 2002 7.458 7.837 7.281 7.824 31,032,526 +0.39(+5.27%)
Aug 13, 2002 7.647 7.743 7.422 7.432 22,862,116 -0.18(-2.33%)
Aug 12, 2002 7.496 7.748 7.458 7.609 21,747,808 -0.04(-0.50%)
Aug 09, 2002 7.511 7.774 7.415 7.647 24,988,282 +0.14(+1.85%)
Aug 08, 2002 7.571 7.622 7.346 7.508 36,793,940 +0.06(+0.78%)
Aug 07, 2002 7.571 7.668 7.137 7.450 45,363,476 -0.10(-1.34%)
Aug 06, 2002 7.673 7.938 7.496 7.551 30,412,674 -0.07(-0.93%)
Aug 05, 2002 7.913 7.915 7.551 7.622 39,057,368 -0.46(-5.72%)
Aug 02, 2002 8.090 8.153 7.935 8.085 27,363,654 +0.16(+1.98%)
Aug 01, 2002 8.380 8.391 7.900 7.928 41,844,920 -0.41(-4.97%)
Jul 31, 2002 7.799 8.469 7.710 8.342 70,018,296 +0.71(+9.27%)
Jul 30, 2002 7.584 7.814 7.508 7.635 34,521,812 -0.06(-0.76%)
Jul 29, 2002 7.571 7.774 7.465 7.693 37,093,780 +0.42(+5.73%)
Jul 26, 2002 7.063 7.316 6.851 7.276 38,852,068 +0.30(+4.28%)
Jul 25, 2002 7.041 7.329 6.937 6.977 49,046,192 -0.06(-0.90%)
Jul 24, 2002 6.598 7.205 6.575 7.041 70,707,768 +0.11(+1.53%)
Jul 23, 2002 7.205 7.329 6.719 6.934 72,597,784 -0.31(-4.26%)
Jul 22, 2002 7.660 7.834 7.073 7.243 92,973,368 -0.97(-11.85%)
Jul 19, 2002 8.380 8.613 7.963 8.216 35,425,284 -0.39(-4.55%)
Jul 18, 2002 8.924 9.088 8.545 8.608 25,118,818 -0.33(-3.70%)
Jul 17, 2002 9.076 9.096 8.734 8.939 35,570,852 +0.09(+1.03%)
Jul 16, 2002 8.633 8.901 8.474 8.848 35,734,616 -0.04(-0.43%)
Jul 15, 2002 8.658 8.886 8.358 8.886 46,609,904 -0.04(-0.42%)
Jul 12, 2002 9.505 9.526 8.851 8.924 39,476,272 -0.58(-6.12%)
Jul 11, 2002 8.987 9.596 8.959 9.505 40,560,124 +0.38(+4.16%)
Jul 10, 2002 9.430 9.462 9.101 9.126 30,834,744 -0.32(-3.37%)
Jul 09, 2002 9.771 9.796 9.379 9.445 23,572,552 -0.30(-3.09%)
Jul 08, 2002 9.847 9.935 9.543 9.746 25,941,200 -0.09(-0.87%)
Jul 05, 2002 9.500 9.859 9.452 9.831 15,294,153 +0.33(+3.49%)
Jul 04, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.00(+0.00%)
Jul 03, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.10(+1.10%)
Jul 02, 2002 9.667 9.667 9.354 9.397 38,537,200 -0.27(-2.80%)
Jul 01, 2002 10.02 10.16 9.660 9.667 24,907,586 -0.48(-4.76%)
Jun 28, 2002 9.809 10.15 9.723 10.15 36,891,252 +0.23(+2.34%)
Jun 27, 2002 9.682 9.935 9.275 9.917 36,712,060 +0.13(+1.37%)
Jun 26, 2002 9.326 9.986 9.227 9.783 49,614,228 +0.01(+0.13%)
Jun 25, 2002 10.10 10.16 9.766 9.771 24,140,584 -0.27(-2.65%)
Jun 24, 2002 9.922 10.07 9.733 10.04 34,403,536 -0.14(-1.37%)
Jun 21, 2002 10.01 10.36 10.01 10.18 44,119,028 +0.08(+0.78%)
Jun 20, 2002 10.06 10.28 9.930 10.10 32,447,070 +0.03(+0.33%)
Jun 19, 2002 10.62 10.71 10.05 10.06 32,888,126 -0.65(-6.11%)
Jun 18, 2002 10.48 10.74 10.44 10.72 21,943,218 +0.13(+1.27%)
Jun 17, 2002 10.42 10.71 10.41 10.58 24,503,318 +0.14(+1.35%)
Jun 14, 2002 10.11 10.50 9.986 10.44 36,233,820 -0.01(-0.10%)
Jun 13, 2002 10.58 10.61 10.34 10.45 20,637,060 -0.09(-0.86%)
Jun 12, 2002 10.29 10.58 10.29 10.54 23,132,288 +0.30(+2.91%)
Jun 11, 2002 10.57 10.68 10.22 10.25 16,949,992 -0.29(-2.76%)
Jun 10, 2002 10.52 10.76 10.34 10.54 15,069,472 +0.05(+0.48%)
Jun 07, 2002 10.24 10.56 10.18 10.49 18,548,472 +0.12(+1.17%)
Jun 06, 2002 10.66 10.68 10.29 10.36 20,516,412 -0.29(-2.73%)
Jun 05, 2002 10.68 10.87 10.58 10.66 17,150,938 -0.05(-0.47%)
Jun 04, 2002 10.50 10.85 10.50 10.71 22,908,794 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.