Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.638	7.648	6.967	7.054	91,609	-0.45(-5.97%)
Aug 29, 2002	7.200	7.638	7.161	7.502	40,766	+0.37(+5.18%)
Aug 28, 2002	7.006	7.288	7.006	7.132	17,368	+0.12(+1.66%)
Aug 27, 2002	7.444	7.482	6.947	7.015	68,961	-0.48(-6.36%)
Aug 26, 2002	7.278	7.492	7.054	7.492	35,045	+0.25(+3.38%)
Aug 23, 2002	7.171	7.249	7.006	7.247	38,522	+0.03(+0.38%)
Aug 22, 2002	7.298	7.444	6.850	7.220	103,868	-0.08(-1.07%)
Aug 21, 2002	7.521	7.609	7.298	7.298	42,342	-0.06(-0.79%)
Aug 20, 2002	7.580	7.590	7.318	7.356	35,765	+0.62(+9.25%)
Aug 16, 2002	6.709	6.908	6.587	6.733	50,770	+0.03(+0.43%)
Aug 15, 2002	6.831	6.831	6.568	6.704	40,287	-0.12(-1.71%)
Aug 14, 2002	6.607	6.957	6.471	6.821	108,631	+0.16(+2.34%)
Aug 13, 2002	6.782	6.782	6.578	6.665	76,771	-0.03(-0.44%)
Aug 12, 2002	6.714	6.860	6.539	6.694	36,843	-0.26(-3.78%)
Aug 07, 2002	6.899	7.006	6.744	6.957	231,446	+0.05(+0.70%)
Aug 06, 2002	6.714	7.054	6.665	6.908	138,641	+0.24(+3.65%)
Aug 05, 2002	6.509	6.811	6.373	6.665	172,175	+0.05(+0.74%)
Aug 02, 2002	7.103	7.191	6.383	6.616	415,916	-0.50(-6.98%)
Aug 01, 2002	7.551	7.638	7.103	7.113	159,710	-0.44(-5.80%)
Jul 31, 2002	8.241	8.319	7.551	7.551	140,594	-0.50(-6.17%)
Jul 30, 2002	8.271	8.280	8.037	8.047	107,398	+0.01(+0.12%)
Jul 29, 2002	7.881	8.222	7.541	8.037	220,963	+0.24(+3.12%)
Jul 26, 2002	7.638	7.833	7.521	7.794	70,605	+0.03(+0.38%)
Jul 25, 2002	7.317	7.881	7.317	7.765	154,354	+0.37(+5.00%)
Jul 24, 2002	7.210	7.473	7.200	7.395	153,554	-0.15(-1.94%)
Jul 23, 2002	7.492	7.590	7.114	7.541	159,162	+0.19(+2.64%)
Jul 22, 2002	7.774	7.784	7.103	7.347	202,361	-0.50(-6.43%)
Jul 19, 2002	8.290	8.322	7.395	7.852	396,294	-0.66(-7.77%)
Jul 17, 2002	8.903	8.942	8.358	8.514	129,494	+0.26(+3.18%)
Jul 12, 2002	8.368	8.455	8.144	8.251	169,473	-0.04(-0.47%)
Jul 11, 2002	8.884	8.884	8.105	8.290	403,694	-0.51(-5.75%)
Jul 10, 2002	9.098	9.223	8.796	8.796	216,852	-0.30(-3.32%)
Jul 09, 2002	9.681	9.681	9.098	9.098	258,372	-0.58(-6.02%)
Jul 08, 2002	9.886	9.886	9.681	9.681	258,475	-0.21(-2.08%)
Jul 05, 2002	9.925	9.973	9.740	9.886	81,396	+0.06(+0.59%)
Jul 04, 2002	9.964	9.964	9.574	9.827	522,398	+0.00(+0.00%)
Jul 03, 2002	9.964	9.964	9.574	9.827	522,398	-0.10(-0.98%)
Jul 02, 2002	9.438	9.964	9.341	9.925	314,384	+0.48(+5.05%)
Jul 01, 2002	9.526	9.594	9.244	9.448	401,639	-0.26(-2.71%)
Jun 28, 2002	8.923	9.730	8.923	9.711	1,098,649	+0.76(+8.48%)
Jun 27, 2002	8.621	8.952	8.621	8.952	217,777	+0.34(+3.95%)
Jun 26, 2002	8.660	8.757	8.465	8.611	198,250	-0.19(-2.21%)
Jun 25, 2002	8.679	8.903	8.670	8.806	270,705	+0.53(+6.35%)
Jun 21, 2002	8.368	8.475	8.349	8.280	87,665	-0.08(-0.93%)
Jun 20, 2002	8.874	8.874	8.300	8.358	324,661	-0.59(-6.63%)
Jun 19, 2002	8.271	8.981	8.164	8.952	416,849	+0.69(+8.36%)
Jun 18, 2002	8.154	8.300	8.076	8.261	177,284	+0.20(+2.54%)
Jun 17, 2002	7.580	8.494	7.580	8.057	379,234	+0.37(+4.81%)
Jun 14, 2002	7.590	7.755	7.414	7.687	70,297	+0.15(+1.95%)
Jun 12, 2002	7.609	7.609	7.298	7.540	87,768	-0.01(-0.14%)
Jun 11, 2002	7.619	7.784	7.541	7.551	229,493	-0.02(-0.26%)
Jun 10, 2002	7.215	7.610	7.054	7.570	177,901	+0.32(+4.43%)
Jun 07, 2002	7.541	7.590	7.006	7.249	1,129,070	-0.36(-4.73%)
Jun 06, 2002	7.906	7.920	7.541	7.609	290,952	-0.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices