Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.049	7.154	6.938	7.016	256,731	-0.04(-0.62%)
Aug 29, 2002	6.950	7.109	6.839	7.060	153,023	+0.11(+1.59%)
Aug 28, 2002	7.038	7.154	6.950	6.950	1,794,943	-0.14(-2.02%)
Aug 27, 2002	7.225	7.303	7.043	7.093	258,544	-0.12(-1.68%)
Aug 26, 2002	6.663	7.242	6.663	7.214	399,420	+0.59(+8.91%)
Aug 23, 2002	6.812	6.961	6.619	6.624	158,100	-0.22(-3.15%)
Aug 22, 2002	6.756	7.065	6.574	6.839	432,962	+0.08(+1.22%)
Aug 21, 2002	6.536	6.756	6.387	6.756	300,063	+0.24(+3.64%)
Aug 20, 2002	6.415	6.613	6.354	6.519	468,498	+0.18(+2.78%)
Aug 16, 2002	6.492	6.508	6.321	6.343	244,583	-0.15(-2.29%)
Aug 15, 2002	6.508	6.646	6.398	6.492	342,489	-0.02(-0.25%)
Aug 14, 2002	6.729	6.779	6.426	6.508	936,634	-0.91(-12.27%)
Aug 13, 2002	7.507	7.611	7.418	7.418	180,944	-0.09(-1.18%)
Aug 12, 2002	7.402	7.611	7.231	7.507	155,743	+0.06(+0.81%)
Aug 07, 2002	7.280	7.523	7.176	7.446	282,839	+0.28(+3.85%)
Aug 06, 2002	6.828	7.170	6.718	7.170	279,394	+0.58(+8.79%)
Aug 05, 2002	6.619	6.729	6.481	6.591	196,355	-0.03(-0.50%)
Aug 02, 2002	6.889	6.889	6.519	6.624	211,948	-0.29(-4.23%)
Aug 01, 2002	6.812	6.950	6.756	6.916	239,325	+0.16(+2.37%)
Jul 31, 2002	6.828	6.922	6.674	6.756	175,142	-0.13(-1.84%)
Jul 30, 2002	6.729	6.922	6.657	6.883	436,950	+0.03(+0.40%)
Jul 29, 2002	6.536	6.922	6.332	6.856	248,935	+0.26(+4.02%)
Jul 26, 2002	6.205	6.619	6.205	6.591	156,649	+0.39(+6.22%)
Jul 25, 2002	6.398	6.602	6.078	6.205	320,732	-0.14(-2.17%)
Jul 24, 2002	5.764	6.359	5.604	6.343	439,126	+0.45(+7.58%)
Jul 23, 2002	6.497	6.514	5.880	5.896	343,758	-0.49(-7.69%)
Jul 22, 2002	6.266	6.663	6.183	6.387	196,718	+0.07(+1.14%)
Jul 19, 2002	6.674	6.762	6.166	6.315	293,174	-0.77(-10.89%)
Jul 17, 2002	6.972	7.087	6.729	7.087	174,780	+0.19(+2.80%)
Jul 12, 2002	6.950	7.170	6.817	6.894	194,361	-0.11(-1.57%)
Jul 11, 2002	6.961	7.198	6.784	7.005	225,002	-0.01(-0.16%)
Jul 10, 2002	7.391	7.391	6.850	7.016	568,942	+0.04(+0.55%)
Jul 09, 2002	7.010	7.010	6.977	6.977	235,518	-0.09(-1.25%)
Jul 08, 2002	7.060	7.143	6.823	7.065	134,711	-0.05(-0.70%)
Jul 05, 2002	6.950	7.143	6.801	7.115	55,298	+0.11(+1.57%)
Jul 04, 2002	7.038	7.120	6.646	7.005	185,658	+0.00(+0.00%)
Jul 03, 2002	7.038	7.120	6.646	7.005	185,658	-0.09(-1.24%)
Jul 02, 2002	7.159	7.297	6.977	7.093	241,138	-0.07(-0.92%)
Jul 01, 2002	7.611	7.611	7.016	7.159	338,500	-0.45(-5.94%)
Jun 28, 2002	7.225	7.722	7.225	7.611	811,894	+0.36(+4.94%)
Jun 27, 2002	7.010	7.253	7.010	7.253	625,329	+0.19(+2.65%)
Jun 26, 2002	6.856	7.115	6.690	7.065	435,681	+0.15(+2.23%)
Jun 25, 2002	6.817	7.005	6.817	6.911	196,718	-0.12(-1.73%)
Jun 21, 2002	6.950	7.043	6.872	7.032	320,007	+0.16(+2.33%)
Jun 20, 2002	6.994	7.109	6.779	6.872	318,738	-0.16(-2.27%)
Jun 19, 2002	7.060	7.060	6.784	7.032	357,719	-0.07(-1.01%)
Jun 18, 2002	6.734	7.104	6.619	7.104	504,397	+0.37(+5.49%)
Jun 17, 2002	6.332	6.790	6.238	6.734	1,024,024	+0.46(+7.29%)
Jun 14, 2002	6.315	6.315	6.144	6.277	328,891	-0.01(-0.18%)
Jun 12, 2002	6.304	6.398	6.205	6.288	574,925	-0.04(-0.61%)
Jun 11, 2002	6.459	6.481	6.288	6.326	378,569	-0.19(-2.88%)
Jun 10, 2002	6.514	6.519	6.304	6.514	345,209	-0.06(-0.84%)
Jun 07, 2002	6.067	6.569	6.067	6.569	505,847	+0.06(+0.93%)
Jun 06, 2002	6.707	6.867	6.442	6.508	642,009	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices