Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9000 0.9000 0.8500 0.8500 45,700 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2002 0.9100 0.9400 0.8500 0.8500 22,800 -0.10(-10.53%)
Jul 26, 2002 0.9505 0.9505 0.9500 0.9500 1,500 +0.05(+5.56%)
Jul 25, 2002 0.9400 1.000 0.9000 0.9000 2,700 -0.04(-4.26%)
Jul 24, 2002 0.8500 0.9400 0.8500 0.9400 7,700 +0.09(+10.51%)
Jul 23, 2002 0.9000 0.9000 0.8500 0.8506 3,900 -0.12(-12.38%)
Jul 22, 2002 0.9708 0.9708 0.9708 0.9708 1,000 -0.03(-2.92%)
Jul 19, 2002 1.050 1.050 0.9997 1.000 34,700 -0.01(-1.08%)
Jul 17, 2002 1.000 1.100 0.9200 1.011 12,300 +0.06(+6.41%)
Jul 12, 2002 0.9050 0.9500 0.9000 0.9500 6,700 +0.05(+5.56%)
Jul 11, 2002 0.9300 1.010 0.9000 0.9000 83,500 -0.02(-2.17%)
Jul 10, 2002 0.9800 1.000 0.8700 0.9200 169,900 -0.08(-8.00%)
Jul 09, 2002 0.9900 1.050 0.9500 1.000 124,000 +0.02(+2.04%)
Jul 08, 2002 1.050 1.050 0.9800 0.9800 3,100 -0.07(-6.67%)
Jul 05, 2002 0.9500 1.050 0.9500 1.050 5,800 +0.15(+16.67%)
Jul 04, 2002 0.9801 1.000 0.9000 0.9000 28,100 +0.00(+0.00%)
Jul 03, 2002 0.9801 1.000 0.9000 0.9000 28,100 -0.10(-10.00%)
Jul 02, 2002 1.100 1.100 1.000 1.000 12,700 -0.05(-4.76%)
Jul 01, 2002 1.100 1.120 0.8300 1.050 55,900 -0.10(-8.70%)
Jun 28, 2002 1.100 1.240 1.100 1.150 5,500 +0.00(+0.00%)
Jun 27, 2002 1.100 1.200 1.100 1.150 15,200 +0.05(+4.55%)
Jun 26, 2002 1.050 1.100 1.050 1.100 11,300 -0.10(-8.33%)
Jun 25, 2002 1.170 1.200 1.030 1.200 20,300 +0.05(+4.35%)
Jun 21, 2002 1.249 1.249 1.249 1.150 6,800 -0.00(-0.09%)
Jun 20, 2002 1.150 1.160 1.150 1.151 500 +0.00(+0.09%)
Jun 19, 2002 1.151 1.151 1.150 1.150 4,800 -0.00(-0.10%)
Jun 18, 2002 1.210 1.210 1.151 1.151 400 -0.05(-4.07%)
Jun 17, 2002 1.221 1.221 1.200 1.200 2,800 -0.02(-1.64%)
Jun 14, 2002 1.250 1.269 1.200 1.220 4,600 +0.07(+6.09%)
Jun 12, 2002 1.260 1.270 1.150 1.150 124,900 -0.12(-9.45%)
Jun 11, 2002 1.270 1.270 1.270 1.270 2,500 +0.01(+0.79%)
Jun 10, 2002 1.260 1.260 1.250 1.260 10,100 -0.01(-1.18%)
Jun 07, 2002 1.270 1.275 1.260 1.275 3,500 -0.03(-1.92%)
Jun 06, 2002 1.300 1.320 1.300 1.300 15,500 +0.03(+2.36%)
Jun 05, 2002 1.300 1.300 1.270 1.270 2,600 -0.12(-8.63%)
May 31, 2002 1.320 1.420 1.320 1.390 21,600 +0.12(+9.45%)
May 28, 2002 1.100 1.280 1.050 1.270 105,000 +0.17(+15.56%)
May 27, 2002 1.100 1.100 1.030 1.099 2,800 +0.00(+0.00%)
May 24, 2002 1.100 1.100 1.030 1.099 2,800 -0.00(-0.09%)
May 23, 2002 1.100 1.190 1.040 1.100 39,400 -0.08(-6.78%)
May 22, 2002 1.100 1.180 1.100 1.180 3,400 -0.03(-2.45%)
May 21, 2002 1.210 1.210 1.210 1.210 10,100 +0.11(+9.96%)
May 20, 2002 1.080 1.100 1.070 1.100 10,300 -0.01(-0.90%)
May 17, 2002 1.160 1.160 1.110 1.110 8,400 -0.00(-0.05%)
May 16, 2002 1.110 1.111 1.110 1.111 6,100 +0.00(+0.05%)
May 15, 2002 1.170 1.250 1.100 1.110 6,300 -0.03(-2.55%)
May 14, 2002 1.170 1.170 1.090 1.139 7,400 +0.03(+2.53%)
May 13, 2002 1.110 1.170 1.100 1.111 5,600 +0.00(+0.05%)
May 10, 2002 1.150 1.150 1.110 1.110 900 -0.09(-7.47%)
May 09, 2002 1.170 1.200 1.169 1.200 15,000 +0.08(+7.14%)
May 08, 2002 1.170 1.170 1.120 1.120 2,000 -0.05(-4.27%)
May 07, 2002 1.180 1.180 1.170 1.170 13,300 -0.01(-0.85%)
May 06, 2002 1.150 1.180 1.150 1.180 15,400 +0.03(+2.61%)
May 03, 2002 1.150 1.150 1.100 1.150 5,800 +0.01(+0.88%)
May 02, 2002 1.100 1.140 1.099 1.140 19,100 +0.09(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.