Dick's Sporting Goods Inc (NY: DKS )

202.94 +2.96 (+1.48%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.510	1.537	1.500	1.519	580,874	+0.02(+1.61%)
Oct 30, 2002	1.490	1.519	1.487	1.495	368,175	+0.01(+0.56%)
Oct 29, 2002	1.514	1.515	1.480	1.487	561,440	-0.02(-1.23%)
Oct 28, 2002	1.487	1.514	1.487	1.505	276,401	+0.01(+0.62%)
Oct 25, 2002	1.505	1.519	1.459	1.496	553,342	-0.01(-0.92%)
Oct 24, 2002	1.441	1.556	1.436	1.510	2,321,878	+0.11(+8.23%)
Oct 23, 2002	1.334	1.408	1.334	1.395	950,129	+0.05(+3.86%)
Oct 22, 2002	1.342	1.344	1.298	1.343	622,982	-0.01(-0.62%)
Oct 21, 2002	1.385	1.385	1.306	1.351	1,278,355	-0.03(-2.41%)
Oct 18, 2002	1.343	1.389	1.343	1.385	1,785,271	+0.05(+3.60%)
Oct 17, 2002	1.343	1.366	1.297	1.336	2,419,590	+0.12(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices