Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell 2000 Ishares ETF (NY: IWM )

209.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.96 38.19 37.72 38.19 3,266,759 +0.32(+0.85%)
Jan 30, 2002 37.48 37.95 36.92 37.87 1,574,945 +0.47(+1.25%)
Jan 29, 2002 38.06 38.13 37.18 37.40 1,912,955 -0.67(-1.76%)
Jan 28, 2002 37.96 38.11 37.72 38.08 777,775 +0.25(+0.65%)
Jan 25, 2002 37.86 37.94 37.58 37.83 869,456 -0.03(-0.07%)
Jan 24, 2002 37.76 38.03 37.11 37.86 1,207,466 +0.30(+0.79%)
Jan 23, 2002 37.18 37.66 36.84 37.56 2,207,140 +0.52(+1.39%)
Jan 22, 2002 37.62 37.75 36.97 37.04 1,676,701 -0.24(-0.64%)
Jan 21, 2002 37.76 37.98 37.24 37.28 1,248,017 +0.00(+0.00%)
Jan 18, 2002 37.76 37.98 37.24 37.28 1,248,017 -0.48(-1.26%)
Jan 17, 2002 37.92 38.11 37.53 37.76 1,024,356 +0.18(+0.49%)
Jan 16, 2002 37.92 38.06 37.40 37.57 5,519,488 -0.78(-2.03%)
Jan 15, 2002 38.19 38.35 37.90 38.35 1,473,441 +0.26(+0.68%)
Jan 14, 2002 38.62 38.62 38.00 38.09 983,553 -0.58(-1.49%)
Jan 11, 2002 39.21 39.29 38.55 38.67 22,139,408 -0.48(-1.22%)
Jan 10, 2002 38.97 39.15 38.89 39.15 459,915 +0.89(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.