Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.27 +0.33 (+1.95%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7709 0.7811 0.7607 0.7693 13,912,690 -0.00(-0.16%)
Jun 27, 2002 0.7771 0.7872 0.7575 0.7705 18,264,236 +0.01(+0.80%)
Jun 26, 2002 0.7220 0.7669 0.7016 0.7644 39,975,388 +0.03(+4.05%)
Jun 25, 2002 0.7220 0.7546 0.7199 0.7346 45,051,372 +0.07(+11.31%)
Jun 21, 2002 0.7261 0.7338 0.6384 0.6600 48,043,520 -0.07(-9.61%)
Jun 20, 2002 0.7995 0.8040 0.7301 0.7301 25,290,450 -0.06(-7.87%)
Jun 19, 2002 0.8040 0.8154 0.7913 0.7926 7,043,376 -0.02(-1.87%)
Jun 18, 2002 0.8321 0.8321 0.8076 0.8076 6,682,994 -0.01(-1.79%)
Jun 17, 2002 0.8129 0.8321 0.8129 0.8223 11,962,462 +0.02(+1.87%)
Jun 14, 2002 0.8158 0.8162 0.7954 0.8072 21,931,792 -0.03(-3.46%)
Jun 12, 2002 0.8586 0.8627 0.8293 0.8362 23,312,030 -0.02(-2.61%)
Jun 11, 2002 0.8953 0.8953 0.8484 0.8586 23,126,936 -0.04(-4.10%)
Jun 10, 2002 0.8974 0.9015 0.8872 0.8953 15,102,930 +0.01(+0.69%)
Jun 07, 2002 0.9035 0.9043 0.8843 0.8892 9,031,603 -0.01(-1.58%)
Jun 06, 2002 0.9341 0.9341 0.8978 0.9035 7,217,437 -0.04(-4.03%)
Jun 05, 2002 0.9402 0.9443 0.9378 0.9414 9,574,627 -0.03(-3.07%)
May 31, 2002 0.9688 0.9712 0.9594 0.9712 9,958,299 +0.00(+0.04%)
May 28, 2002 0.9830 0.9830 0.9679 0.9708 7,408,660 -0.01(-0.54%)
May 27, 2002 0.9749 0.9790 0.9382 0.9761 13,043,606 +0.00(+0.00%)
May 24, 2002 0.9749 0.9790 0.9382 0.9761 13,043,606 +0.00(+0.34%)
May 23, 2002 0.9504 0.9749 0.9504 0.9728 13,347,602 +0.01(+0.93%)
May 22, 2002 0.9618 0.9749 0.9545 0.9639 21,344,640 -0.00(-0.21%)
May 21, 2002 0.9688 0.9688 0.9606 0.9659 10,672,933 +0.01(+0.77%)
May 20, 2002 0.9463 0.9606 0.9423 0.9586 12,737,159 +0.02(+1.82%)
May 17, 2002 0.9374 0.9431 0.9300 0.9414 17,891,596 +0.01(+0.79%)
May 16, 2002 0.9015 0.9386 0.9015 0.9341 21,793,278 +0.05(+5.09%)
May 15, 2002 0.8933 0.8994 0.8831 0.8888 13,868,561 -0.01(-0.95%)
May 14, 2002 0.8851 0.9015 0.8851 0.8974 21,025,936 +0.01(+1.01%)
May 13, 2002 0.8770 0.8974 0.8770 0.8884 22,511,590 -0.03(-3.50%)
May 10, 2002 0.9300 0.9300 0.9084 0.9206 12,358,391 -0.01(-0.92%)
May 09, 2002 0.9667 0.9675 0.9288 0.9292 8,869,799 -0.03(-3.47%)
May 08, 2002 0.9586 0.9688 0.9504 0.9626 23,464,028 +0.02(+2.16%)
May 07, 2002 0.9545 0.9565 0.9382 0.9423 12,317,940 -0.01(-0.65%)
May 06, 2002 0.9565 0.9565 0.9410 0.9484 735,472 -0.02(-2.52%)
May 03, 2002 0.9749 0.9749 0.9463 0.9728 18,253,204 +0.00(+0.42%)
May 02, 2002 1.001 1.001 0.9626 0.9688 17,525,086 -0.04(-4.00%)
May 01, 2002 1.005 1.010 0.9973 1.009 5,558,947 +0.01(+0.57%)
Apr 30, 2002 1.008 1.014 1.001 1.003 4,412,835 -0.00(-0.04%)
Apr 29, 2002 1.005 1.012 0.9990 1.004 6,573,899 +0.00(+0.04%)
Apr 26, 2002 1.019 1.022 0.9932 1.003 17,668,504 -0.02(-1.60%)
Apr 25, 2002 1.036 1.036 1.011 1.020 9,943,589 -0.02(-1.50%)
Apr 24, 2002 1.042 1.046 1.033 1.035 15,775,887 -0.00(-0.20%)
Apr 23, 2002 1.046 1.048 1.034 1.037 14,794,031 -0.01(-0.86%)
Apr 22, 2002 1.042 1.046 1.022 1.046 10,166,683 +0.00(+0.43%)
Apr 19, 2002 1.052 1.052 1.041 1.042 7,722,462 -0.01(-0.93%)
Apr 18, 2002 1.065 1.065 1.042 1.052 8,867,348 -0.01(-0.88%)
Apr 17, 2002 1.056 1.073 1.056 1.061 31,340,938 +0.01(+1.17%)
Apr 16, 2002 1.038 1.052 1.038 1.049 20,887,422 +0.01(+1.22%)
Apr 15, 2002 1.039 1.044 1.026 1.036 6,942,861 +0.01(+0.75%)
Apr 12, 2002 1.044 1.044 1.022 1.028 7,237,050 -0.02(-1.68%)
Apr 11, 2002 1.067 1.067 1.045 1.046 7,854,847 -0.02(-2.32%)
Apr 10, 2002 1.058 1.071 1.052 1.071 13,297,344 +0.01(+1.35%)
Apr 09, 2002 1.087 1.087 1.047 1.056 10,350,551 -0.03(-2.81%)
Apr 08, 2002 1.085 1.092 1.081 1.087 5,096,825 +0.01(+0.91%)
Apr 05, 2002 1.091 1.091 1.072 1.077 8,069,360 -0.02(-1.64%)
Apr 04, 2002 1.087 1.103 1.081 1.095 11,258,859 +0.02(+1.51%)
Apr 03, 2002 1.091 1.091 1.069 1.079 14,449,585 -0.02(-2.22%)
Apr 02, 2002 1.114 1.114 1.097 1.103 14,883,514 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.