Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.49 -1.20 (-7.16%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6069 0.6254 0.6053 0.6146 9,440,252 +0.02(+2.77%)
Aug 29, 2002 0.5753 0.6015 0.5687 0.5980 9,316,977 +0.01(+2.24%)
Aug 28, 2002 0.5895 0.5934 0.5799 0.5849 8,092,015 -0.01(-1.11%)
Aug 27, 2002 0.5972 0.6046 0.5857 0.5915 10,522,475 +0.01(+1.79%)
Aug 26, 2002 0.5629 0.5861 0.5629 0.5811 36,593,144 +0.02(+4.36%)
Aug 23, 2002 0.5549 0.5687 0.5529 0.5568 9,319,573 -0.00(-0.28%)
Aug 22, 2002 0.5433 0.5637 0.5433 0.5583 10,305,771 +0.01(+0.98%)
Aug 21, 2002 0.5522 0.5645 0.5452 0.5529 14,150,646 +0.02(+3.24%)
Aug 20, 2002 0.5529 0.5587 0.5302 0.5356 5,652,472 -0.01(-2.32%)
Aug 16, 2002 0.5456 0.5568 0.5279 0.5483 17,891,710 +0.00(+0.21%)
Aug 15, 2002 0.5375 0.5510 0.5287 0.5472 14,268,730 +0.01(+1.94%)
Aug 14, 2002 0.5568 0.5603 0.5225 0.5367 16,049,077 -0.01(-1.69%)
Aug 13, 2002 0.5664 0.5799 0.5425 0.5460 27,139,914 -0.05(-7.93%)
Aug 12, 2002 0.6308 0.6308 0.5915 0.5930 19,765,488 +0.03(+4.55%)
Aug 07, 2002 0.5626 0.5699 0.5452 0.5672 12,768,671 +0.02(+3.30%)
Aug 06, 2002 0.5414 0.5595 0.5333 0.5491 19,474,818 +0.01(+1.06%)
Aug 05, 2002 0.5945 0.5945 0.5433 0.5433 14,328,421 -0.05(-8.38%)
Aug 02, 2002 0.5683 0.5972 0.5633 0.5930 29,537,932 +0.06(+11.12%)
Aug 01, 2002 0.5086 0.5495 0.4998 0.5337 19,104,994 +0.03(+4.92%)
Jul 31, 2002 0.5009 0.5086 0.4739 0.5086 19,865,404 +0.03(+5.18%)
Jul 30, 2002 0.5086 0.5125 0.4701 0.4836 29,857,150 -0.01(-2.26%)
Jul 29, 2002 0.5298 0.5367 0.4905 0.4947 22,347,770 -0.04(-6.62%)
Jul 26, 2002 0.5683 0.5691 0.5229 0.5298 23,788,138 -0.03(-5.17%)
Jul 25, 2002 0.5664 0.5741 0.5483 0.5587 17,706,150 -0.02(-3.65%)
Jul 24, 2002 0.5344 0.5857 0.5317 0.5799 9,941,137 +0.03(+5.61%)
Jul 23, 2002 0.5780 0.5838 0.5491 0.5491 10,828,715 -0.02(-3.98%)
Jul 22, 2002 0.6069 0.6103 0.5718 0.5718 21,915,658 -0.05(-8.40%)
Jul 19, 2002 0.6550 0.6550 0.6242 0.6242 23,227,562 -0.04(-5.81%)
Jul 17, 2002 0.6647 0.6782 0.6608 0.6627 9,149,583 -0.00(-0.69%)
Jul 12, 2002 0.6743 0.6782 0.6627 0.6674 10,013,804 -0.00(-0.17%)
Jul 11, 2002 0.6666 0.6728 0.6562 0.6685 19,285,364 -0.00(-0.40%)
Jul 10, 2002 0.6874 0.6874 0.6670 0.6712 8,181,552 -0.02(-2.41%)
Jul 09, 2002 0.6635 0.6936 0.6662 0.6878 13,410,997 +0.02(+3.66%)
Jul 08, 2002 0.6732 0.6732 0.6635 0.6635 6,171,524 -0.01(-1.43%)
Jul 05, 2002 0.6782 0.6793 0.6705 0.6732 7,491,213 -0.02(-2.67%)
Jul 04, 2002 0.6782 0.6916 0.6782 0.6916 14,019,585 +0.00(+0.00%)
Jul 03, 2002 0.6782 0.6916 0.6782 0.6916 14,019,585 +0.01(+1.36%)
Jul 02, 2002 0.6970 0.6970 0.6689 0.6824 10,848,180 -0.01(-2.10%)
Jul 01, 2002 0.7229 0.7271 0.6936 0.6970 7,700,131 -0.03(-4.08%)
Jun 28, 2002 0.7283 0.7379 0.7186 0.7267 14,728,091 -0.00(-0.16%)
Jun 27, 2002 0.7340 0.7437 0.7155 0.7279 19,334,674 +0.01(+0.80%)
Jun 26, 2002 0.6820 0.7244 0.6627 0.7221 42,318,280 +0.03(+4.05%)
Jun 25, 2002 0.6820 0.7128 0.6801 0.6940 47,691,764 +0.07(+11.31%)
Jun 21, 2002 0.6859 0.6932 0.6030 0.6234 50,859,276 -0.07(-9.61%)
Jun 20, 2002 0.7552 0.7595 0.6897 0.6897 26,772,684 -0.06(-7.87%)
Jun 19, 2002 0.7595 0.7703 0.7475 0.7487 7,456,177 -0.01(-1.87%)
Jun 18, 2002 0.7860 0.7860 0.7629 0.7629 7,074,674 -0.01(-1.79%)
Jun 17, 2002 0.7679 0.7860 0.7679 0.7768 12,663,563 +0.01(+1.87%)
Jun 14, 2002 0.7706 0.7710 0.7514 0.7625 23,217,180 -0.03(-3.46%)
Jun 12, 2002 0.8111 0.8149 0.7834 0.7899 24,678,312 -0.02(-2.61%)
Jun 11, 2002 0.8458 0.8458 0.8015 0.8111 24,482,370 -0.03(-4.10%)
Jun 10, 2002 0.8477 0.8516 0.8381 0.8458 15,988,089 +0.01(+0.69%)
Jun 07, 2002 0.8535 0.8542 0.8354 0.8400 9,560,932 -0.01(-1.58%)
Jun 06, 2002 0.8824 0.8824 0.8481 0.8535 7,640,440 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.