Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

371.02 -3.60 (-0.96%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.806	7.846	7.724	7.741	1,543,152	-0.01(-0.16%)
Feb 27, 2002	7.825	7.912	7.739	7.753	1,118,229	-0.02(-0.27%)
Feb 26, 2002	7.741	7.856	7.741	7.774	580,026	-0.01(-0.13%)
Feb 25, 2002	7.912	7.919	7.760	7.785	744,928	-0.11(-1.43%)
Feb 22, 2002	7.743	7.975	7.720	7.898	591,736	+0.15(+2.00%)
Feb 21, 2002	7.990	8.065	7.741	7.743	595,321	-0.19(-2.45%)
Feb 20, 2002	7.795	8.042	7.795	7.938	757,834	+0.19(+2.51%)
Feb 19, 2002	7.866	7.912	7.741	7.743	891,429	-0.04(-0.48%)
Feb 18, 2002	7.668	7.854	7.490	7.781	2,906,346	+0.00(+0.00%)
Feb 15, 2002	7.668	7.854	7.490	7.781	2,906,346	+0.11(+1.47%)
Feb 14, 2002	8.007	8.023	7.668	7.668	2,353,086	-0.29(-3.60%)
Feb 13, 2002	7.971	8.120	7.902	7.954	18,043,676	-0.06(-0.71%)
Feb 12, 2002	8.312	8.312	7.973	8.011	2,522,768	-0.30(-3.60%)
Feb 11, 2002	8.285	8.366	8.170	8.310	781,255	-0.03(-0.33%)
Feb 08, 2002	8.159	8.366	8.159	8.337	817,581	+0.14(+1.66%)
Feb 07, 2002	8.400	8.544	8.182	8.201	1,336,904	-0.20(-2.39%)
Feb 06, 2002	8.348	8.544	8.306	8.402	1,877,737	-0.01(-0.07%)
Feb 05, 2002	8.055	8.456	8.013	8.408	1,777,600	+0.54(+6.92%)
Feb 04, 2002	7.940	7.965	7.762	7.864	1,286,956	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices