Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

449.89 -0.04 (-0.01%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.315	9.315	8.402	8.657	588,822	-0.69(-7.39%)
Jul 30, 2002	8.976	9.398	8.651	9.348	629,375	+0.37(+4.14%)
Jul 29, 2002	8.405	8.976	8.405	8.976	430,424	+0.57(+6.80%)
Jul 26, 2002	8.325	8.418	8.302	8.405	250,344	+0.08(+0.96%)
Jul 25, 2002	8.169	8.435	8.129	8.325	657,681	+0.19(+2.33%)
Jul 24, 2002	7.531	8.136	7.389	8.136	858,238	+0.59(+7.88%)
Jul 23, 2002	7.857	8.003	7.389	7.541	452,909	-0.32(-4.02%)
Jul 22, 2002	8.169	8.172	7.538	7.857	575,371	-0.38(-4.60%)
Jul 19, 2002	8.309	8.312	7.887	8.235	470,174	-0.27(-3.16%)
Jul 17, 2002	8.418	8.717	8.302	8.504	718,310	+0.14(+1.63%)
Jul 12, 2002	8.458	8.518	8.279	8.368	383,246	-0.06(-0.67%)
Jul 11, 2002	8.767	8.770	7.903	8.425	1,639,988	-0.41(-4.62%)
Jul 10, 2002	8.770	8.866	8.574	8.833	508,920	+0.10(+1.10%)
Jul 09, 2002	8.883	8.883	8.737	8.737	386,859	-0.15(-1.68%)
Jul 08, 2002	8.833	8.886	8.833	8.886	497,878	+0.08(+0.90%)
Jul 05, 2002	8.601	8.916	8.601	8.807	542,246	+0.25(+2.95%)
Jul 04, 2002	8.634	8.700	8.259	8.554	814,674	+0.00(+0.00%)
Jul 03, 2002	8.634	8.700	8.259	8.554	814,674	-0.08(-0.92%)
Jul 02, 2002	9.252	9.252	8.561	8.634	792,992	-0.61(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices