Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

74.47 -0.23 (-0.31%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.307	7.520	7.279	7.418	6,093,051	+0.05(+0.66%)
Jan 30, 2003	7.620	7.788	7.330	7.370	6,563,641	-0.17(-2.26%)
Jan 29, 2003	7.574	7.606	7.367	7.540	6,187,779	-0.03(-0.45%)
Jan 28, 2003	7.446	7.586	7.427	7.574	4,768,740	+0.16(+2.19%)
Jan 27, 2003	7.688	7.688	7.378	7.412	9,602,664	-0.27(-3.55%)
Jan 24, 2003	7.918	7.935	7.648	7.685	6,136,898	-0.29(-3.67%)
Jan 23, 2003	7.790	8.055	7.614	7.978	9,057,511	+0.29(+3.77%)
Jan 22, 2003	7.449	7.873	7.336	7.688	12,831,846	+0.24(+3.25%)
Jan 21, 2003	7.819	7.819	7.390	7.446	10,342,665	-0.43(-5.45%)
Jan 17, 2003	8.032	8.134	7.827	7.876	8,627,016	-0.28(-3.38%)
Jan 16, 2003	7.950	8.183	7.950	8.152	7,648,554	+0.20(+2.54%)
Jan 15, 2003	8.032	8.103	7.836	7.950	10,034,332	-0.03(-0.43%)
Jan 14, 2003	8.206	8.206	7.964	7.984	10,982,780	-0.22(-2.67%)
Jan 13, 2003	7.933	8.373	7.907	8.203	18,024,046	+0.41(+5.29%)
Jan 10, 2003	7.677	7.867	7.634	7.790	11,478,694	+0.02(+0.22%)
Jan 09, 2003	7.336	7.799	7.336	7.773	21,196,250	+0.84(+12.05%)
Jan 08, 2003	7.040	7.040	6.872	6.938	7,660,513	-0.10(-1.41%)
Jan 07, 2003	6.855	7.165	6.855	7.037	9,522,240	+0.18(+2.65%)
Jan 06, 2003	6.784	6.955	6.773	6.855	8,156,895	+0.07(+1.05%)
Jan 03, 2003	6.810	6.997	6.724	6.784	9,254,939	-0.31(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices