Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7940	8121	7885	8054	15,785,300	+108.68(+1.37%)
Jan 30, 2003	8109	8170	7918	7945	15,103,000	-165.58(-2.04%)
Jan 29, 2003	8088	8173	7917	8111	15,954,000	+21.87(+0.27%)
Jan 28, 2003	7991	8153	7955	8089	14,591,000	+99.28(+1.24%)
Jan 27, 2003	8129	8167	7929	7990	14,359,000	-141.45(-1.74%)
Jan 24, 2003	8368	8368	8092	8131	15,748,000	-238.46(-2.85%)
Jan 23, 2003	8321	8438	8216	8369	17,445,500	+50.74(+0.61%)
Jan 22, 2003	8440	8494	8271	8319	15,608,000	-124.17(-1.47%)
Jan 21, 2003	8586	8650	8421	8443	13,352,000	-143.84(-1.68%)
Jan 17, 2003	8696	8696	8524	8587	13,582,000	-111.13(-1.28%)
Jan 16, 2003	8721	8837	8634	8698	15,346,000	-25.31(-0.29%)
Jan 15, 2003	8844	8866	8674	8723	14,321,000	-119.44(-1.35%)
Jan 14, 2003	8787	8865	8718	8843	13,794,000	+56.64(+0.64%)
Jan 13, 2003	8788	8896	8721	8786	13,963,000	+1.09(+0.01%)
Jan 10, 2003	8776	8846	8654	8785	14,854,000	+8.71(+0.10%)
Jan 09, 2003	8597	8814	8597	8776	15,603,000	+180.87(+2.10%)
Jan 08, 2003	8736	8749	8550	8595	14,676,000	-145.28(-1.66%)
Jan 07, 2003	8776	8843	8661	8741	15,452,000	-32.98(-0.38%)
Jan 06, 2003	8603	8827	8579	8774	14,359,000	+171.88(+2.00%)
Jan 03, 2003	8607	8670	8504	8602	11,308,000	-5.83(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices