Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.34%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.976	4.976	4.904	4.904	16,032	-0.03(-0.55%)
Nov 26, 2003	4.877	4.976	4.877	4.931	132,179	-0.05(-0.91%)
Nov 25, 2003	4.904	4.992	4.871	4.976	129,859	-0.02(-0.30%)
Nov 24, 2003	4.922	5.046	4.889	4.992	170,871	+0.17(+3.51%)
Nov 21, 2003	4.825	4.852	4.783	4.822	198,575	+0.04(+0.82%)
Nov 20, 2003	4.825	4.840	4.765	4.783	163,956	-0.04(-0.88%)
Nov 19, 2003	4.825	4.865	4.780	4.825	47,352	+0.02(+0.31%)
Nov 18, 2003	4.795	4.825	4.768	4.810	210,564	+0.03(+0.57%)
Nov 17, 2003	4.795	4.810	4.777	4.783	79,690	-0.03(-0.57%)
Nov 14, 2003	4.765	4.810	4.738	4.810	42,020	+0.06(+1.27%)
Nov 13, 2003	4.759	4.810	4.750	4.750	70,187	-0.02(-0.32%)
Nov 12, 2003	4.747	4.819	4.747	4.765	157,345	+0.02(+0.38%)
Nov 11, 2003	4.722	4.780	4.704	4.747	97,137	-0.01(-0.19%)
Nov 10, 2003	4.810	4.810	4.731	4.756	66,904	-0.07(-1.38%)
Nov 07, 2003	4.644	4.858	4.538	4.822	155,130	+0.18(+3.84%)
Nov 06, 2003	4.659	4.659	4.613	4.644	317,913	+0.00(+0.00%)
Nov 05, 2003	4.622	4.659	4.622	4.644	70,739	+0.00(+0.00%)
Nov 04, 2003	4.647	4.647	4.598	4.644	21,816	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices