Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9780	9832	9733	9782	4,872,200	+2.89(+0.03%)
Nov 26, 2003	9763	9838	9689	9780	10,977,000	+15.63(+0.16%)
Nov 25, 2003	9749	9822	9679	9764	13,337,000	+16.15(+0.17%)
Nov 24, 2003	9630	9789	9630	9748	13,028,000	+119.26(+1.24%)
Nov 21, 2003	9622	9693	9557	9629	12,738,000	+9.11(+0.09%)
Nov 20, 2003	9688	9756	9577	9619	13,267,000	-71.04(-0.73%)
Nov 19, 2003	9621	9732	9584	9690	13,262,000	+66.30(+0.69%)
Nov 18, 2003	9711	9792	9601	9624	13,543,000	-86.67(-0.89%)
Nov 17, 2003	9766	9775	9604	9711	13,743,000	-57.85(-0.59%)
Nov 14, 2003	9836	9919	9709	9769	13,561,000	-69.26(-0.70%)
Nov 13, 2003	9847	9896	9741	9838	13,830,000	-10.89(-0.11%)
Nov 12, 2003	9730	9883	9700	9849	13,493,000	+111.04(+1.14%)
Nov 11, 2003	9757	9801	9674	9738	11,625,000	-18.74(-0.19%)
Nov 10, 2003	9807	9861	9702	9757	12,436,000	-53.26(-0.54%)
Nov 07, 2003	9857	9946	9770	9810	14,405,000	-47.18(-0.48%)
Nov 06, 2003	9821	9889	9739	9857	14,539,000	+36.14(+0.37%)
Nov 05, 2003	9838	9884	9747	9821	14,018,000	-18.00(-0.18%)
Nov 04, 2003	9857	9906	9770	9839	14,176,000	-19.63(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices