Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.810	9.940	8.740	9.740	208,600	+0.82(+9.19%)
Dec 30, 2003	8.870	9.440	8.870	8.920	52,807	-0.13(-1.44%)
Dec 29, 2003	9.250	9.520	8.850	9.050	77,111	-0.35(-3.72%)
Dec 26, 2003	9.550	9.760	9.100	9.400	45,899	-0.14(-1.47%)
Dec 24, 2003	9.600	9.940	9.510	9.540	40,364	-0.16(-1.65%)
Dec 23, 2003	9.590	10.00	9.590	9.700	69,269	-0.11(-1.12%)
Dec 22, 2003	10.22	10.30	9.340	9.810	107,803	-0.09(-0.91%)
Dec 19, 2003	9.250	10.10	9.250	9.900	273,659	+0.68(+7.38%)
Dec 18, 2003	9.070	9.640	9.070	9.220	38,828	+0.04(+0.44%)
Dec 17, 2003	9.080	9.460	8.310	9.180	151,942	+0.15(+1.66%)
Dec 16, 2003	9.870	10.14	8.610	9.030	153,038	-0.84(-8.51%)
Dec 15, 2003	10.00	10.40	9.870	9.870	116,473	+0.01(+0.10%)
Dec 12, 2003	10.64	10.64	9.420	9.860	314,308	-0.59(-5.65%)
Dec 11, 2003	11.15	11.55	10.36	10.45	148,945	-0.70(-6.28%)
Dec 10, 2003	11.50	11.50	10.26	11.15	233,911	-0.35(-3.04%)
Dec 09, 2003	11.21	11.65	10.80	11.50	266,470	+0.39(+3.51%)
Dec 08, 2003	9.960	11.30	9.850	11.11	299,661	+1.19(+12.00%)
Dec 05, 2003	9.771	9.860	9.600	9.920	111,708	+0.15(+1.52%)
Dec 04, 2003	9.800	9.950	9.550	9.771	91,657	-0.05(-0.50%)
Dec 03, 2003	9.700	9.950	9.570	9.820	224,838	+0.22(+2.29%)
Dec 02, 2003	9.740	9.780	9.300	9.600	596,339	+0.58(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices