Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.92 +4.61 (+2.37%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.021	2.105	2.011	2.095	413,612	+0.08(+4.14%)
Feb 27, 2003	2.007	2.038	2.004	2.012	370,632	+0.01(+0.27%)
Feb 26, 2003	2.005	2.007	1.980	2.007	947,234	-0.00(-0.22%)
Feb 25, 2003	2.029	2.029	1.996	2.011	961,747	-0.05(-2.48%)
Feb 24, 2003	2.105	2.110	1.984	2.062	1,401,594	-0.05(-2.58%)
Feb 21, 2003	1.981	2.123	1.975	2.117	1,366,986	+0.14(+6.83%)
Feb 20, 2003	1.953	1.994	1.952	1.981	1,216,836	+0.03(+1.47%)
Feb 19, 2003	1.949	2.032	1.930	1.953	1,157,110	+0.00(+0.18%)
Feb 18, 2003	1.863	1.953	1.863	1.949	1,072,267	+0.09(+4.77%)
Feb 14, 2003	1.832	1.863	1.818	1.861	353,887	+0.03(+1.81%)
Feb 13, 2003	1.809	1.832	1.809	1.827	629,070	+0.02(+0.99%)
Feb 12, 2003	1.843	1.853	1.808	1.809	1,719,757	-0.03(-1.80%)
Feb 11, 2003	1.818	1.948	1.814	1.843	7,549,965	+0.27(+17.54%)
Feb 10, 2003	1.608	1.608	1.557	1.568	435,381	-0.04(-2.78%)
Feb 07, 2003	1.565	1.612	1.554	1.612	769,174	+0.05(+3.21%)
Feb 06, 2003	1.568	1.577	1.562	1.562	146,243	+0.00(+0.00%)
Feb 05, 2003	1.586	1.594	1.554	1.562	192,014	-0.03(-1.75%)
Feb 04, 2003	1.505	1.590	1.442	1.590	1,513,788	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices