Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

830.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4138 0.4298 0.4016 0.4288 180,809,776 +0.00(+0.40%)
Feb 27, 2003 0.4223 0.4291 0.4155 0.4271 74,013,536 +0.01(+2.11%)
Feb 26, 2003 0.4339 0.4410 0.4172 0.4182 81,859,928 -0.02(-4.87%)
Feb 25, 2003 0.4281 0.4417 0.4213 0.4396 135,705,440 -0.00(-0.61%)
Feb 24, 2003 0.4332 0.4583 0.4308 0.4423 124,375,400 +0.01(+1.24%)
Feb 21, 2003 0.4362 0.4379 0.4213 0.4369 100,104,952 +0.00(+0.08%)
Feb 20, 2003 0.4383 0.4498 0.4349 0.4366 107,118,040 +0.00(+0.00%)
Feb 19, 2003 0.4298 0.4393 0.4250 0.4366 125,148,528 +0.00(+0.94%)
Feb 18, 2003 0.4247 0.4406 0.4196 0.4325 190,736,160 +0.02(+5.73%)
Feb 14, 2003 0.3812 0.4094 0.3720 0.4091 388,647,616 +0.07(+21.99%)
Feb 13, 2003 0.3370 0.3387 0.3279 0.3353 98,812,480 +0.00(+1.23%)
Feb 12, 2003 0.3296 0.3435 0.3268 0.3313 70,192,376 +0.00(+0.52%)
Feb 11, 2003 0.3384 0.3482 0.3279 0.3296 93,137,648 -0.01(-1.82%)
Feb 10, 2003 0.3313 0.3380 0.3170 0.3357 107,438,544 +0.00(+1.23%)
Feb 07, 2003 0.3540 0.3557 0.3309 0.3316 99,962,360 -0.02(-4.50%)
Feb 06, 2003 0.3686 0.3686 0.3414 0.3472 134,208,896 +0.00(+0.79%)
Feb 05, 2003 0.3489 0.3584 0.3431 0.3445 63,684,244 +0.00(+0.90%)
Feb 04, 2003 0.3550 0.3567 0.3367 0.3414 68,737,696 -0.02(-4.47%)
Feb 03, 2003 0.3530 0.3642 0.3499 0.3574 82,551,952 +0.01(+1.94%)
Jan 31, 2003 0.3350 0.3601 0.3319 0.3506 104,140,656 +0.01(+1.57%)
Jan 30, 2003 0.3598 0.3700 0.3414 0.3452 81,346,608 -0.01(-4.06%)
Jan 29, 2003 0.3431 0.3625 0.3431 0.3598 111,890,240 +0.01(+2.02%)
Jan 28, 2003 0.3360 0.3591 0.3248 0.3527 195,356,608 +0.01(+3.59%)
Jan 27, 2003 0.3380 0.3557 0.3319 0.3404 97,215,208 -0.01(-1.47%)
Jan 24, 2003 0.3632 0.3649 0.3394 0.3455 98,329,768 -0.02(-5.66%)
Jan 23, 2003 0.3659 0.3720 0.3564 0.3662 100,547,112 +0.01(+2.76%)
Jan 22, 2003 0.3550 0.3656 0.3540 0.3564 60,559,028 +0.00(+0.10%)
Jan 21, 2003 0.3720 0.3802 0.3550 0.3561 105,796,792 -0.01(-2.51%)
Jan 17, 2003 0.3693 0.3744 0.3605 0.3652 116,024,056 -0.01(-3.76%)
Jan 16, 2003 0.4203 0.4060 0.3741 0.3795 222,345,424 -0.03(-6.76%)
Jan 15, 2003 0.4203 0.4237 0.4070 0.4070 99,197,088 -0.01(-3.07%)
Jan 14, 2003 0.4182 0.4240 0.4074 0.4199 95,556,456 +0.00(+0.73%)
Jan 13, 2003 0.4362 0.4400 0.4148 0.4169 93,006,832 -0.00(-0.81%)
Jan 10, 2003 0.4077 0.4264 0.4023 0.4203 101,216,896 +0.01(+1.73%)
Jan 09, 2003 0.4186 0.4230 0.4091 0.4131 156,974,944 +0.01(+1.76%)
Jan 08, 2003 0.4393 0.4522 0.4029 0.4060 202,992,384 -0.04(-9.95%)
Jan 07, 2003 0.4610 0.4716 0.4461 0.4508 163,896,464 -0.00(-0.30%)
Jan 06, 2003 0.4284 0.4590 0.4281 0.4522 113,174,864 +0.03(+8.12%)
Jan 03, 2003 0.4196 0.4332 0.4111 0.4182 113,543,768 +0.00(+0.00%)
Jan 02, 2003 0.4077 0.4230 0.3941 0.4182 142,509,232 +0.03(+6.95%)
Dec 31, 2002 0.3876 0.4009 0.3802 0.3910 90,300,232 -0.00(-0.17%)
Dec 30, 2002 0.4077 0.4118 0.3826 0.3917 85,928,336 -0.01(-3.51%)
Dec 27, 2002 0.4335 0.4345 0.4023 0.4060 76,916,368 -0.02(-3.78%)
Dec 26, 2002 0.4410 0.4434 0.4186 0.4220 78,809,280 -0.01(-1.82%)
Dec 24, 2002 0.4410 0.4498 0.4274 0.4298 32,824,556 -0.01(-2.01%)
Dec 23, 2002 0.4434 0.4491 0.4142 0.4386 54,638,260 +0.00(+0.70%)
Dec 20, 2002 0.4434 0.4481 0.4142 0.4356 88,047,568 +0.01(+1.34%)
Dec 19, 2002 0.4315 0.4542 0.4254 0.4298 120,613,104 -0.01(-2.17%)
Dec 18, 2002 0.4607 0.4614 0.4383 0.4393 123,534,248 -0.04(-7.64%)
Dec 17, 2002 0.4848 0.5001 0.4719 0.4756 118,130,200 -0.00(-0.14%)
Dec 16, 2002 0.4655 0.4790 0.4539 0.4763 115,793,816 +0.03(+5.89%)
Dec 13, 2002 0.4597 0.4599 0.4464 0.4498 77,536,440 -0.02(-3.92%)
Dec 12, 2002 0.4937 0.4994 0.4672 0.4682 142,761,696 -0.01(-1.64%)
Dec 11, 2002 0.4753 0.4892 0.4593 0.4760 149,272,448 -0.00(-0.57%)
Dec 10, 2002 0.4529 0.4875 0.4474 0.4787 152,150,432 +0.04(+8.38%)
Dec 09, 2002 0.4644 0.4719 0.4379 0.4417 106,322,680 -0.04(-8.00%)
Dec 06, 2002 0.4621 0.4892 0.4512 0.4801 126,877,920 +0.00(+0.14%)
Dec 05, 2002 0.5055 0.5089 0.4678 0.4794 174,895,552 +0.00(+0.88%)
Dec 04, 2002 0.5015 0.5096 0.4733 0.4752 241,821,424 -0.06(-11.92%)
Dec 03, 2002 0.5667 0.5681 0.5385 0.5395 114,554,976 -0.04(-6.59%)
Dec 02, 2002 0.6129 0.6207 0.5748 0.5776 127,903,528 -0.00(-0.76%)
Nov 29, 2002 0.5956 0.6041 0.5776 0.5820 56,798,044 +0.00(+0.29%)
Nov 27, 2002 0.5613 0.5898 0.5541 0.5803 119,270,928 +0.04(+7.76%)
Nov 26, 2002 0.5562 0.5670 0.5368 0.5385 118,722,800 -0.01(-2.70%)
Nov 25, 2002 0.5589 0.5672 0.5371 0.5534 134,584,336 +0.02(+3.63%)
Nov 22, 2002 0.5151 0.5450 0.5096 0.5341 136,894,560 -0.01(-2.60%)
Nov 21, 2002 0.5259 0.5735 0.5249 0.5483 224,986,608 +0.04(+8.46%)
Nov 20, 2002 0.4960 0.5096 0.4896 0.5056 141,760,960 +0.02(+5.02%)
Nov 19, 2002 0.4719 0.5055 0.4670 0.4814 215,779,728 +0.01(+1.43%)
Nov 18, 2002 0.4943 0.4960 0.4733 0.4746 216,571,168 +0.02(+3.71%)
Nov 15, 2002 0.4522 0.4726 0.4434 0.4576 224,943,440 +0.03(+7.33%)
Nov 14, 2002 0.4264 0.4345 0.4142 0.4264 124,633,104 +0.03(+6.55%)
Nov 13, 2002 0.3785 0.4111 0.3710 0.4002 197,609,264 +0.01(+3.23%)
Nov 12, 2002 0.3645 0.4009 0.3615 0.3876 151,222,928 +0.03(+8.87%)
Nov 11, 2002 0.3676 0.3730 0.3472 0.3561 150,831,792 -0.03(-7.75%)
Nov 08, 2002 0.4179 0.4430 0.3741 0.3860 425,931,712 -0.11(-21.92%)
Nov 07, 2002 0.5354 0.5354 0.4913 0.4943 183,380,320 -0.06(-10.07%)
Nov 06, 2002 0.5276 0.5504 0.5069 0.5497 181,126,352 +0.04(+7.72%)
Nov 05, 2002 0.5300 0.5388 0.4875 0.5103 222,380,736 -0.02(-3.96%)
Nov 04, 2002 0.5110 0.5611 0.5066 0.5314 293,787,104 +0.05(+10.92%)
Nov 01, 2002 0.3982 0.4848 0.3975 0.4790 232,745,360 +0.07(+18.49%)
Oct 31, 2002 0.3846 0.4070 0.3836 0.4043 137,065,936 +0.02(+5.87%)
Oct 30, 2002 0.3741 0.3941 0.3727 0.3819 124,139,928 +0.02(+5.34%)
Oct 29, 2002 0.3798 0.3826 0.3435 0.3625 84,392,544 -0.02(-4.38%)
Oct 28, 2002 0.3944 0.3975 0.3768 0.3791 116,835,120 +0.00(+0.53%)
Oct 25, 2002 0.3567 0.3788 0.3520 0.3771 81,256,864 +0.02(+6.12%)
Oct 24, 2002 0.3819 0.3860 0.3502 0.3554 115,326,328 -0.02(-5.08%)
Oct 23, 2002 0.3652 0.3795 0.3601 0.3744 101,023,744 +0.02(+4.47%)
Oct 22, 2002 0.3323 0.3805 0.3319 0.3584 138,601,728 +0.01(+2.92%)
Oct 21, 2002 0.3149 0.3598 0.3078 0.3482 101,474,608 +0.03(+9.15%)
Oct 18, 2002 0.3146 0.3222 0.3027 0.3191 54,452,500 +0.00(+0.87%)
Oct 17, 2002 0.3194 0.3313 0.3115 0.3163 63,760,116 +0.02(+7.63%)
Oct 16, 2002 0.2990 0.3017 0.2888 0.2939 62,997,100 -0.03(-8.37%)
Oct 15, 2002 0.3228 0.3343 0.3163 0.3207 92,460,344 +0.03(+10.41%)
Oct 14, 2002 0.2905 0.2993 0.2844 0.2905 66,495,496 -0.01(-2.95%)
Oct 11, 2002 0.2735 0.3041 0.2718 0.2993 108,662,992 +0.04(+13.66%)
Oct 10, 2002 0.2480 0.2715 0.2480 0.2633 58,978,764 +0.01(+5.17%)
Oct 09, 2002 0.2514 0.2680 0.2460 0.2504 62,444,100 -0.00(-1.86%)
Oct 08, 2002 0.2718 0.2725 0.2446 0.2551 77,803,736 -0.01(-2.97%)
Oct 07, 2002 0.2728 0.2783 0.2609 0.2630 53,742,164 -0.01(-4.91%)
Oct 04, 2002 0.2905 0.2997 0.2718 0.2766 57,891,676 -0.01(-5.02%)
Oct 03, 2002 0.3024 0.3075 0.2905 0.2912 64,500,540 -0.01(-4.88%)
Oct 02, 2002 0.3088 0.3245 0.3061 0.3061 81,714,728 -0.00(-0.11%)
Oct 01, 2002 0.2932 0.3092 0.2827 0.3065 96,680,168 +0.02(+5.37%)
Sep 30, 2002 0.2898 0.3034 0.2837 0.2908 63,789,576 +0.00(+0.00%)
Sep 27, 2002 0.3007 0.3085 0.2905 0.2908 70,960,272 -0.01(-3.49%)
Sep 26, 2002 0.3245 0.3279 0.2966 0.3014 80,817,320 -0.02(-5.34%)
Sep 25, 2002 0.3194 0.3245 0.3068 0.3183 97,917,696 +0.02(+5.52%)
Sep 24, 2002 0.2959 0.3160 0.2905 0.3017 66,762,364 +0.00(+0.79%)
Sep 23, 2002 0.3078 0.3109 0.2973 0.2993 57,043,144 -0.01(-4.34%)
Sep 20, 2002 0.3136 0.3200 0.3061 0.3129 74,895,248 +0.00(+0.55%)
Sep 19, 2002 0.3149 0.3262 0.3095 0.3112 67,237,232 -0.01(-3.38%)
Sep 18, 2002 0.3262 0.3326 0.3122 0.3221 88,417,008 -0.01(-2.77%)
Sep 17, 2002 0.3513 0.3598 0.3292 0.3313 96,408,072 -0.01(-1.52%)
Sep 16, 2002 0.3537 0.3550 0.3279 0.3363 100,770,808 -0.02(-6.34%)
Sep 13, 2002 0.3611 0.3785 0.3567 0.3591 86,711,928 -0.01(-1.58%)
Sep 12, 2002 0.3676 0.3876 0.3608 0.3649 141,443,072 -0.01(-3.16%)
Sep 11, 2002 0.3703 0.4043 0.3703 0.3768 180,710,928 +0.02(+4.92%)
Sep 10, 2002 0.3126 0.3754 0.3122 0.3591 252,964,400 +0.04(+14.27%)
Sep 09, 2002 0.3122 0.3241 0.3027 0.3143 62,769,940 -0.00(-0.11%)
Sep 06, 2002 0.3207 0.3236 0.3098 0.3146 81,092,048 +0.01(+2.21%)
Sep 05, 2002 0.3170 0.3183 0.3058 0.3078 77,945,896 -0.01(-3.82%)
Sep 04, 2002 0.3231 0.3316 0.3061 0.3200 101,426,200 -0.00(-0.63%)
Sep 03, 2002 0.3269 0.3347 0.3166 0.3221 92,471,792 -0.02(-6.19%)
Aug 30, 2002 0.3489 0.3635 0.3363 0.3433 116,331,472 -0.01(-2.64%)
Aug 29, 2002 0.3435 0.3683 0.3408 0.3527 88,963,376 +0.00(+1.37%)
Aug 28, 2002 0.3690 0.3696 0.3465 0.3479 76,573,624 -0.02(-6.23%)
Aug 27, 2002 0.4002 0.4023 0.3686 0.3710 74,873,008 -0.02(-5.70%)
Aug 26, 2002 0.3978 0.4006 0.3751 0.3934 76,319,840 +0.00(+0.78%)
Aug 23, 2002 0.4060 0.4087 0.3880 0.3904 100,399,816 -0.03(-6.59%)
Aug 22, 2002 0.4196 0.4366 0.4152 0.4179 148,536,512 -0.01(-3.38%)
Aug 21, 2002 0.4294 0.4379 0.4094 0.4325 130,529,024 +0.02(+5.29%)
Aug 20, 2002 0.4332 0.4417 0.4053 0.4108 156,281,616 +0.05(+13.10%)
Aug 16, 2002 0.3309 0.3754 0.3207 0.3632 181,028,240 +0.01(+3.89%)
Aug 15, 2002 0.3391 0.3564 0.3357 0.3496 120,229,816 +0.02(+7.30%)
Aug 14, 2002 0.3119 0.3296 0.3092 0.3258 68,220,968 +0.02(+6.44%)
Aug 13, 2002 0.3146 0.3299 0.3058 0.3061 71,444,216 -0.01(-2.07%)
Aug 12, 2002 0.3092 0.3245 0.3010 0.3126 64,796,188 +0.01(+3.98%)
Aug 07, 2002 0.3211 0.3241 0.2888 0.3006 97,603,736 -0.01(-2.23%)
Aug 06, 2002 0.3058 0.3190 0.3010 0.3075 127,353,936 +0.02(+5.23%)
Aug 05, 2002 0.3129 0.3136 0.2884 0.2922 145,354,496 -0.03(-8.02%)
Aug 02, 2002 0.3510 0.3533 0.3092 0.3177 196,369,120 -0.02(-6.59%)
Aug 01, 2002 0.3792 0.3792 0.3397 0.3401 188,484,800 -0.04(-9.58%)
Jul 31, 2002 0.4016 0.4097 0.3717 0.3761 528,352,128 -0.12(-24.75%)
Jul 26, 2002 0.5266 0.5388 0.4858 0.4998 133,370,888 -0.01(-2.39%)
Jul 25, 2002 0.5558 0.5575 0.4930 0.5120 195,822,304 -0.07(-11.46%)
Jul 24, 2002 0.5361 0.5871 0.5358 0.5782 128,517,056 +0.03(+6.37%)
Jul 23, 2002 0.5908 0.5946 0.5235 0.5436 277,993,600 -0.04(-7.46%)
Jul 22, 2002 0.6132 0.6306 0.5623 0.5874 141,019,216 -0.03(-4.63%)
Jul 19, 2002 0.6255 0.6503 0.6115 0.6160 92,183,992 -0.05(-6.98%)
Jul 17, 2002 0.7080 0.7220 0.6340 0.6622 209,040,048 -0.01(-2.11%)
Jul 12, 2002 0.7135 0.7162 0.6625 0.6764 146,483,440 -0.00(-0.10%)
Jul 11, 2002 0.6112 0.6796 0.6058 0.6771 124,090,216 +0.06(+10.17%)
Jul 10, 2002 0.6472 0.6523 0.6102 0.6146 101,004,976 -0.02(-2.74%)
Jul 09, 2002 0.6645 0.6747 0.6411 0.6319 116,986,864 -0.03(-4.91%)
Jul 08, 2002 0.6452 0.6876 0.6370 0.6645 172,989,536 +0.02(+3.00%)
Jul 05, 2002 0.6353 0.6455 0.6171 0.6452 80,627,640 +0.05(+8.83%)
Jul 04, 2002 0.5422 0.5939 0.5419 0.5929 117,154,312 +0.00(+0.00%)
Jul 03, 2002 0.5422 0.5939 0.5419 0.5929 116,942,384 +0.05(+8.65%)
Jul 02, 2002 0.5755 0.5776 0.5307 0.5456 149,140,336 -0.04(-6.30%)
Jul 01, 2002 0.5810 0.5980 0.5701 0.5823 126,788,968 -0.00(-0.23%)
Jun 28, 2002 0.5708 0.6078 0.5582 0.5837 215,592,656 +0.00(+0.59%)
Jun 27, 2002 0.7070 0.7124 0.5708 0.5803 346,625,312 -0.10(-14.90%)
Jun 26, 2002 0.6377 0.7060 0.6200 0.6819 225,368,592 -0.04(-5.20%)
Jun 25, 2002 0.7984 0.7984 0.7145 0.7192 127,584,336 -0.05(-6.58%)
Jun 21, 2002 0.7987 0.8297 0.7536 0.7699 161,539,152 -0.03(-4.10%)
Jun 20, 2002 0.8120 0.8341 0.7923 0.8028 155,129,120 -0.01(-0.92%)
Jun 19, 2002 0.9139 0.9139 0.8032 0.8103 282,824,640 -0.15(-15.66%)
Jun 18, 2002 0.9540 0.9887 0.9428 0.9608 109,887,432 -0.01(-0.53%)
Jun 17, 2002 0.9788 0.9914 0.9493 0.9659 114,910,800 +0.01(+0.89%)
Jun 14, 2002 0.9051 0.9645 0.8745 0.9574 121,596,848 +0.01(+0.82%)
Jun 12, 2002 1.015 1.033 0.9061 0.9496 246,946,832 -0.09(-8.65%)
Jun 11, 2002 1.106 1.111 1.037 1.040 93,534,024 -0.05(-4.47%)
Jun 10, 2002 1.112 1.143 1.086 1.088 81,619,232 -0.01(-0.84%)
Jun 07, 2002 1.018 1.111 1.018 1.097 149,017,360 -0.01(-0.95%)
Jun 06, 2002 1.096 1.123 1.096 1.108 79,768,168 +0.00(+0.03%)
Jun 05, 2002 1.126 1.127 1.069 1.108 121,119,368 -0.03(-2.57%)
May 31, 2002 1.176 1.181 1.135 1.137 73,241,720 -0.01(-0.53%)
May 28, 2002 1.201 1.201 1.119 1.143 148,903,552 -0.05(-3.97%)
May 27, 2002 1.191 1.197 1.163 1.190 80,445,800 +0.00(+0.00%)
May 24, 2002 1.191 1.197 1.163 1.190 80,097,832 -0.02(-1.96%)
May 23, 2002 1.296 1.299 1.176 1.214 278,579,648 -0.08(-6.10%)
May 22, 2002 1.252 1.300 1.250 1.293 159,917,024 +0.05(+4.05%)
May 21, 2002 1.362 1.381 1.241 1.242 149,530,160 -0.10(-7.63%)
May 20, 2002 1.320 1.354 1.313 1.345 103,818,840 +0.01(+1.07%)
May 17, 2002 1.325 1.335 1.292 1.331 101,537,400 +0.04(+3.16%)
May 16, 2002 1.288 1.317 1.262 1.290 107,064,408 +0.00(+0.19%)
May 15, 2002 1.243 1.311 1.226 1.288 162,818,528 +0.02(+1.94%)
May 14, 2002 1.222 1.276 1.201 1.263 166,197,536 +0.11(+9.97%)
May 13, 2002 1.094 1.152 1.085 1.149 86,910,768 +0.07(+6.05%)
May 10, 2002 1.195 1.199 1.070 1.083 143,965,216 -0.09(-7.49%)
May 09, 2002 1.219 1.245 1.169 1.171 134,012,672 -0.05(-4.28%)
May 08, 2002 1.172 1.242 1.135 1.223 183,643,264 +0.13(+11.49%)
May 07, 2002 1.094 1.117 1.043 1.097 153,741,152 +0.03(+2.51%)
May 06, 2002 1.084 1.135 1.061 1.070 120,063,672 -0.04(-3.82%)
May 03, 2002 1.157 1.166 1.107 1.113 92,760,896 -0.04(-3.70%)
May 02, 2002 1.210 1.240 1.155 1.155 122,549,192 -0.05(-4.03%)
May 01, 2002 1.163 1.221 1.133 1.204 187,202,784 +0.02(+1.81%)
Apr 30, 2002 1.232 1.249 1.157 1.183 193,365,568 -0.02(-1.75%)
Apr 29, 2002 1.154 1.221 1.115 1.204 427,982,912 +0.17(+16.66%)
Apr 26, 2002 1.159 1.160 1.032 1.032 129,731,040 -0.11(-9.99%)
Apr 25, 2002 1.099 1.168 1.099 1.146 127,321,392 +0.04(+3.88%)
Apr 24, 2002 1.223 1.241 1.100 1.103 171,532,240 -0.11(-8.76%)
Apr 23, 2002 1.270 1.285 1.198 1.209 84,143,992 -0.05(-4.04%)
Apr 22, 2002 1.240 1.286 1.240 1.260 87,987,392 +0.01(+0.49%)
Apr 19, 2002 1.301 1.317 1.253 1.254 122,963,888 -0.09(-6.81%)
Apr 18, 2002 1.355 1.370 1.317 1.346 73,681,264 -0.02(-1.66%)
Apr 17, 2002 1.369 1.389 1.326 1.369 102,726,520 +0.02(+1.18%)
Apr 16, 2002 1.355 1.368 1.326 1.353 92,297,808 +0.06(+4.35%)
Apr 15, 2002 1.270 1.318 1.267 1.296 125,654,784 +0.05(+4.03%)
Apr 12, 2002 1.279 1.289 1.207 1.246 150,016,800 -0.00(-0.38%)
Apr 11, 2002 1.298 1.315 1.237 1.251 156,328,720 -0.06(-4.39%)
Apr 10, 2002 1.396 1.407 1.209 1.308 401,828,704 -0.08(-5.52%)
Apr 09, 2002 1.493 1.505 1.381 1.385 150,329,456 -0.09(-6.32%)
Apr 08, 2002 1.364 1.478 1.364 1.478 125,225,704 +0.05(+3.35%)
Apr 05, 2002 1.473 1.497 1.415 1.430 111,453,312 -0.03(-2.28%)
Apr 04, 2002 1.460 1.514 1.440 1.464 123,247,760 -0.01(-0.48%)
Apr 03, 2002 1.450 1.489 1.420 1.471 119,225,136 +0.03(+1.88%)
Apr 02, 2002 1.438 1.518 1.435 1.444 156,230,608 -0.04(-2.61%)
Apr 01, 2002 1.424 1.494 1.378 1.482 257,587,472 -0.02(-1.65%)
Mar 29, 2002 1.556 1.566 1.423 1.507 340,711,104 +0.00(+0.00%)
Mar 28, 2002 1.556 1.566 1.423 1.507 340,466,464 -0.04(-2.50%)
Mar 27, 2002 1.572 1.604 1.519 1.546 116,246,440 -0.05(-3.19%)
Mar 26, 2002 1.549 1.637 1.540 1.597 122,447,160 +0.03(+2.04%)
Mar 25, 2002 1.642 1.644 1.563 1.565 96,262,864 -0.09(-5.17%)
Mar 22, 2002 1.694 1.694 1.638 1.650 136,110,976 -0.01(-0.86%)
Mar 21, 2002 1.607 1.683 1.565 1.664 187,459,184 +0.08(+5.31%)
Mar 20, 2002 1.726 1.729 1.575 1.581 249,671,744 -0.17(-9.93%)
Mar 19, 2002 1.806 1.809 1.744 1.755 92,152,600 -0.04(-2.12%)
Mar 18, 2002 1.825 1.865 1.772 1.793 115,851,376 +0.00(+0.00%)
Mar 15, 2002 1.732 1.795 1.699 1.793 136,048,176 +0.07(+4.23%)
Mar 14, 2002 1.807 1.813 1.716 1.720 124,175,248 -0.10(-5.54%)
Mar 13, 2002 1.837 1.851 1.814 1.821 112,189,808 -0.03(-1.81%)
Mar 12, 2002 1.897 1.908 1.841 1.855 136,158,064 -0.10(-5.24%)
Mar 11, 2002 1.959 1.980 1.925 1.957 88,311,816 -0.02(-1.17%)
Mar 08, 2002 1.960 2.021 1.950 1.980 138,438,208 +0.06(+2.99%)
Mar 07, 2002 1.966 1.973 1.869 1.923 146,684,896 -0.02(-0.81%)
Mar 06, 2002 1.942 1.961 1.897 1.939 157,513,920 -0.06(-3.14%)
Mar 05, 2002 1.976 2.055 1.974 2.001 150,138,464 -0.01(-0.25%)
Mar 04, 2002 1.906 2.028 1.888 2.007 161,745,840 +0.11(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.