Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.562 2.604 2.544 2.570 9,276,208 +0.02(+0.82%)
Feb 27, 2003 2.473 2.559 2.473 2.549 6,902,143 +0.06(+2.24%)
Feb 26, 2003 2.574 2.577 2.475 2.494 14,162,181 -0.08(-3.12%)
Feb 25, 2003 2.541 2.582 2.516 2.574 13,539,394 +0.02(+0.92%)
Feb 24, 2003 2.543 2.601 2.530 2.550 8,058,036 -0.05(-1.87%)
Feb 21, 2003 2.591 2.621 2.531 2.599 9,858,306 +0.02(+0.91%)
Feb 20, 2003 2.604 2.619 2.573 2.576 11,546,475 -0.01(-0.54%)
Feb 19, 2003 2.604 2.615 2.566 2.589 13,077,701 -0.01(-0.49%)
Feb 18, 2003 2.582 2.620 2.558 2.602 16,955,590 +0.03(+1.00%)
Feb 14, 2003 2.507 2.586 2.506 2.577 13,968,702 +0.08(+3.13%)
Feb 13, 2003 2.505 2.528 2.458 2.498 9,120,096 -0.01(-0.45%)
Feb 12, 2003 2.502 2.535 2.502 2.510 12,949,822 -0.00(-0.17%)
Feb 11, 2003 2.526 2.557 2.488 2.514 10,558,319 -0.01(-0.57%)
Feb 10, 2003 2.489 2.555 2.487 2.528 8,722,343 +0.04(+1.59%)
Feb 07, 2003 2.532 2.568 2.479 2.489 10,423,797 -0.03(-1.00%)
Feb 06, 2003 2.535 2.574 2.489 2.514 10,729,378 -0.02(-0.93%)
Feb 05, 2003 2.542 2.627 2.493 2.538 19,035,698 +0.01(+0.23%)
Feb 04, 2003 2.447 2.574 2.345 2.532 41,843,828 +0.16(+6.80%)
Feb 03, 2003 2.312 2.404 2.305 2.371 9,532,796 +0.05(+2.24%)
Jan 31, 2003 2.261 2.371 2.248 2.319 8,302,999 +0.04(+1.74%)
Jan 30, 2003 2.333 2.338 2.264 2.279 7,768,199 -0.05(-2.29%)
Jan 29, 2003 2.291 2.349 2.239 2.333 6,683,752 +0.03(+1.40%)
Jan 28, 2003 2.314 2.315 2.275 2.300 8,603,598 +0.01(+0.40%)
Jan 27, 2003 2.299 2.356 2.277 2.291 6,620,643 -0.01(-0.46%)
Jan 24, 2003 2.388 2.388 2.289 2.302 9,129,230 -0.11(-4.42%)
Jan 23, 2003 2.306 2.426 2.297 2.409 10,334,946 +0.10(+4.17%)
Jan 22, 2003 2.403 2.418 2.304 2.312 11,318,950 -0.10(-4.02%)
Jan 21, 2003 2.466 2.495 2.404 2.409 9,301,950 -0.05(-2.00%)
Jan 17, 2003 2.509 2.539 2.457 2.458 12,072,938 -0.06(-2.55%)
Jan 16, 2003 2.531 2.578 2.520 2.523 7,047,460 +0.00(+0.06%)
Jan 15, 2003 2.562 2.569 2.510 2.521 5,704,731 -0.04(-1.71%)
Jan 14, 2003 2.531 2.565 2.516 2.565 6,400,592 +0.03(+0.99%)
Jan 13, 2003 2.548 2.567 2.501 2.540 4,613,607 +0.00(+0.10%)
Jan 10, 2003 2.517 2.563 2.499 2.537 8,126,127 -0.03(-1.02%)
Jan 09, 2003 2.524 2.595 2.514 2.563 7,137,972 +0.06(+2.33%)
Jan 08, 2003 2.551 2.563 2.495 2.505 7,632,880 -0.06(-2.52%)
Jan 07, 2003 2.567 2.574 2.518 2.570 8,074,644 -0.00(-0.13%)
Jan 06, 2003 2.553 2.582 2.542 2.573 10,462,825 +0.02(+0.95%)
Jan 03, 2003 2.559 2.573 2.516 2.549 6,379,002 -0.02(-0.77%)
Jan 02, 2003 2.468 2.574 2.454 2.569 8,391,850 +0.10(+4.03%)
Dec 31, 2002 2.485 2.498 2.430 2.469 4,761,416 -1.30(-34.43%)
Dec 26, 2002 3.765 3.859 3.747 3.765 3,612,996 +0.00(+0.06%)
Dec 24, 2002 3.763 3.787 3.741 3.763 2,043,572 -0.00(-0.13%)
Dec 23, 2002 3.733 3.805 3.600 3.768 6,048,509 +0.04(+0.95%)
Dec 20, 2002 3.679 3.749 3.600 3.732 11,046,584 +0.07(+1.82%)
Dec 19, 2002 3.683 3.780 3.644 3.666 6,884,705 -0.04(-1.04%)
Dec 18, 2002 3.741 3.750 3.674 3.704 5,634,148 -0.04(-1.05%)
Dec 17, 2002 3.750 3.813 3.696 3.744 11,980,765 -0.06(-1.60%)
Dec 16, 2002 3.677 3.811 3.668 3.805 14,302,516 +0.15(+3.99%)
Dec 13, 2002 3.759 3.761 3.655 3.659 10,505,175 -0.11(-3.02%)
Dec 12, 2002 3.775 3.802 3.696 3.773 5,948,033 +0.00(+0.09%)
Dec 11, 2002 3.773 3.799 3.716 3.769 5,600,933 -0.00(-0.06%)
Dec 10, 2002 3.721 3.809 3.713 3.772 6,851,489 +0.06(+1.49%)
Dec 09, 2002 3.797 3.809 3.704 3.716 7,452,687 -0.09(-2.38%)
Dec 06, 2002 3.766 3.852 3.727 3.807 8,510,595 +0.01(+0.27%)
Dec 05, 2002 3.854 3.858 3.781 3.797 6,043,527 -0.04(-0.94%)
Dec 04, 2002 3.773 3.893 3.745 3.833 11,294,039 +0.08(+2.07%)
Dec 03, 2002 3.866 3.867 3.733 3.755 18,216,942 -0.17(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.