Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.069	9.257	8.972	9.212	65,915	+0.17(+1.94%)
Feb 27, 2003	9.069	9.102	8.972	9.037	56,344	+0.00(+0.00%)
Feb 26, 2003	9.199	9.199	8.946	9.037	73,479	-0.15(-1.62%)
Feb 25, 2003	9.102	9.225	8.927	9.186	186,939	+0.12(+1.29%)
Feb 24, 2003	9.186	9.218	9.056	9.069	62,827	-0.04(-0.43%)
Feb 21, 2003	9.186	9.296	9.024	9.108	110,373	+0.00(+0.00%)
Feb 20, 2003	9.166	9.322	9.069	9.108	72,244	-0.15(-1.61%)
Feb 19, 2003	9.322	9.387	9.043	9.257	144,334	-0.10(-1.11%)
Feb 18, 2003	9.296	9.387	9.108	9.361	140,629	+0.08(+0.84%)
Feb 14, 2003	9.043	9.387	8.979	9.283	94,473	+0.23(+2.50%)
Feb 13, 2003	9.095	9.179	9.037	9.056	166,408	+0.03(+0.29%)
Feb 12, 2003	9.270	9.270	9.030	9.030	294,071	-0.24(-2.59%)
Feb 11, 2003	8.933	9.419	8.881	9.270	356,744	+0.39(+4.38%)
Feb 10, 2003	9.108	9.160	8.875	8.881	84,284	-0.16(-1.72%)
Feb 07, 2003	9.328	9.432	8.933	9.037	199,906	-0.29(-3.12%)
Feb 06, 2003	8.914	9.490	8.810	9.328	170,731	+0.55(+6.27%)
Feb 05, 2003	8.810	8.881	8.681	8.778	92,929	-0.02(-0.22%)
Feb 04, 2003	8.745	8.804	8.648	8.797	188,020	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices