Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 +1.63 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.076	8.611	8.076	8.339	100,923	+0.19(+2.39%)
Apr 29, 2003	8.027	8.271	7.833	8.144	54,470	+0.17(+2.07%)
Apr 28, 2003	7.784	8.018	7.735	7.979	61,869	+0.10(+1.23%)
Apr 25, 2003	7.862	8.018	7.735	7.881	48,406	+0.00(+0.00%)
Apr 24, 2003	7.794	7.979	7.784	7.881	70,605	+0.05(+0.62%)
Apr 23, 2003	7.998	8.164	7.833	7.833	62,383	-0.05(-0.62%)
Apr 22, 2003	8.018	8.018	7.794	7.881	51,078	-0.10(-1.23%)
Apr 21, 2003	8.008	8.173	7.959	7.980	25,282	-0.18(-2.25%)
Apr 17, 2003	8.066	8.193	7.881	8.164	56,011	-0.03(-0.36%)
Apr 16, 2003	8.241	8.290	8.105	8.193	76,360	-0.08(-0.94%)
Apr 15, 2003	7.823	8.417	7.804	8.271	139,874	+0.32(+4.04%)
Apr 14, 2003	7.813	7.979	7.735	7.950	57,553	+0.16(+2.00%)
Apr 11, 2003	7.930	7.930	7.317	7.794	66,494	-0.10(-1.23%)
Apr 10, 2003	7.346	7.969	7.298	7.891	236,687	+0.45(+6.01%)
Apr 09, 2003	7.249	7.482	7.152	7.444	101,334	+0.25(+3.52%)
Apr 08, 2003	7.161	7.191	7.113	7.191	15,724	+0.08(+1.09%)
Apr 07, 2003	7.054	7.200	7.006	7.113	127,130	+0.11(+1.53%)
Apr 04, 2003	6.986	7.025	6.908	7.006	17,574	+0.02(+0.28%)
Apr 03, 2003	6.957	7.025	6.908	6.986	48,611	+0.06(+0.86%)
Apr 02, 2003	6.957	7.015	6.908	6.927	46,042	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices