Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

43.56 +0.36 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.934 8.594 7.926 8.355 1,053,839 +0.23(+2.84%)
Apr 29, 2003 8.228 8.355 7.854 8.125 1,322,514 -0.01(-0.10%)
Apr 28, 2003 7.894 8.570 7.878 8.133 2,098,756 +0.18(+2.20%)
Apr 25, 2003 7.942 8.157 7.798 7.958 772,723 +0.04(+0.50%)
Apr 24, 2003 8.387 8.395 7.886 7.918 649,695 -0.53(-6.22%)
Apr 23, 2003 8.021 8.459 7.878 8.443 944,132 +0.42(+5.26%)
Apr 22, 2003 7.790 8.117 7.711 8.021 451,017 +0.15(+1.92%)
Apr 21, 2003 7.711 7.902 7.687 7.870 368,705 +0.17(+2.17%)
Apr 17, 2003 7.647 7.798 7.560 7.703 339,048 +0.06(+0.83%)
Apr 16, 2003 7.273 7.647 7.273 7.639 473,637 +0.41(+5.61%)
Apr 15, 2003 7.202 7.321 7.090 7.233 473,511 +0.07(+1.00%)
Apr 14, 2003 6.740 7.273 6.645 7.162 1,033,230 -0.10(-1.42%)
Apr 11, 2003 7.424 7.464 7.218 7.265 436,062 -0.10(-1.40%)
Apr 10, 2003 7.265 7.385 7.170 7.369 182,844 +0.10(+1.42%)
Apr 09, 2003 7.329 7.329 7.106 7.265 375,868 +0.13(+1.78%)
Apr 08, 2003 7.265 7.361 7.090 7.138 416,081 -0.13(-1.75%)
Apr 07, 2003 7.130 7.639 7.114 7.265 1,292,480 +0.58(+8.69%)
Apr 04, 2003 6.804 6.891 6.613 6.684 428,899 -0.08(-1.18%)
Apr 03, 2003 7.154 7.162 6.684 6.764 855,537 -0.37(-5.13%)
Apr 02, 2003 7.361 7.361 7.019 7.130 605,335 -0.03(-0.44%)
Apr 01, 2003 7.027 7.225 7.011 7.162 1,545,823 +0.26(+3.81%)
Mar 31, 2003 7.361 7.997 6.485 6.899 2,977,513 -1.28(-15.66%)
Mar 28, 2003 8.069 8.236 8.013 8.180 235,011 +0.06(+0.69%)
Mar 27, 2003 8.005 8.157 7.926 8.125 261,842 +0.12(+1.49%)
Mar 26, 2003 8.125 8.284 7.830 8.005 237,678 -0.14(-1.76%)
Mar 25, 2003 7.934 8.149 7.703 8.149 297,719 +0.31(+3.96%)
Mar 24, 2003 8.101 8.101 7.806 7.838 230,449 -0.32(-3.90%)
Mar 21, 2003 8.284 8.332 8.013 8.157 663,173 -0.11(-1.35%)
Mar 20, 2003 7.814 8.300 7.798 8.268 316,781 +0.41(+5.27%)
Mar 19, 2003 7.926 7.957 7.767 7.854 394,389 -0.06(-0.70%)
Mar 18, 2003 7.528 7.918 7.528 7.910 348,854 +0.28(+3.65%)
Mar 17, 2003 7.162 7.631 7.130 7.631 338,765 +0.34(+4.69%)
Mar 14, 2003 7.114 7.321 7.090 7.289 356,167 +0.13(+1.78%)
Mar 13, 2003 7.162 7.265 7.003 7.162 519,756 +0.07(+1.01%)
Mar 12, 2003 7.074 7.218 7.011 7.090 302,140 -0.02(-0.34%)
Mar 11, 2003 7.321 7.329 7.114 7.114 415,579 -0.14(-1.97%)
Mar 10, 2003 7.440 7.456 7.241 7.257 622,426 -0.20(-2.67%)
Mar 07, 2003 7.082 7.520 7.082 7.456 477,532 +0.22(+3.08%)
Mar 06, 2003 7.202 7.265 7.194 7.233 230,346 -0.02(-0.22%)
Mar 05, 2003 7.241 7.305 7.170 7.249 435,685 +0.01(+0.11%)
Mar 04, 2003 7.361 7.409 7.194 7.241 277,597 -0.13(-1.74%)
Mar 03, 2003 7.655 7.814 7.370 7.370 450,263 -0.31(-4.03%)
Feb 28, 2003 7.241 7.679 7.233 7.679 353,248 +0.44(+6.04%)
Feb 27, 2003 7.233 7.401 7.194 7.241 310,647 +0.02(+0.22%)
Feb 26, 2003 7.337 7.377 7.178 7.225 389,440 -0.23(-3.09%)
Feb 25, 2003 7.393 7.512 7.186 7.456 323,465 +0.10(+1.30%)
Feb 24, 2003 7.751 7.782 7.361 7.361 366,946 -0.37(-4.84%)
Feb 21, 2003 7.671 7.790 7.480 7.735 330,628 +0.08(+1.04%)
Feb 20, 2003 7.472 7.663 7.401 7.655 309,516 +0.07(+0.94%)
Feb 19, 2003 7.631 7.639 7.409 7.584 351,237 -0.04(-0.52%)
Feb 18, 2003 7.560 7.846 7.528 7.623 220,167 -0.01(-0.10%)
Feb 14, 2003 7.257 7.663 7.257 7.631 449,886 +0.25(+3.45%)
Feb 13, 2003 7.615 7.735 7.154 7.377 587,616 -0.18(-2.32%)
Feb 12, 2003 7.934 7.958 7.106 7.552 902,034 +0.06(+0.85%)
Feb 11, 2003 7.480 7.552 7.416 7.488 814,696 +0.04(+0.53%)
Feb 10, 2003 7.520 7.719 7.393 7.448 1,227,259 -0.25(-3.21%)
Feb 07, 2003 7.679 8.029 7.520 7.695 9,358,385 +0.03(+0.42%)
Feb 06, 2003 7.798 7.958 7.544 7.663 2,097,248 -0.16(-2.02%)
Feb 05, 2003 8.029 8.157 7.759 7.822 604,832 -0.26(-3.16%)
Feb 04, 2003 8.355 8.355 7.966 8.077 547,529 -0.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.