Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

177.12 +2.03 (+1.16%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.744	9.908	9.174	9.889	119,704	+0.28(+2.91%)
May 29, 2003	9.503	9.976	9.503	9.609	106,760	-0.12(-1.19%)
May 28, 2003	9.561	9.744	9.503	9.725	88,328	+0.29(+3.07%)
May 27, 2003	9.232	9.599	9.184	9.435	133,166	+0.19(+2.09%)
May 23, 2003	9.483	9.512	9.078	9.242	93,092	-0.31(-3.24%)
May 22, 2003	9.580	9.715	9.464	9.551	79,941	-0.01(-0.10%)
May 21, 2003	9.841	9.889	9.532	9.561	104,275	-0.32(-3.23%)
May 20, 2003	9.841	10.35	9.841	9.879	141,553	+0.05(+0.49%)
May 19, 2003	10.20	10.21	9.657	9.831	134,512	-0.50(-4.86%)
May 16, 2003	10.22	10.62	10.12	10.33	89,260	-0.10(-0.93%)
May 15, 2003	10.23	10.44	9.966	10.43	129,438	+0.36(+3.55%)
May 14, 2003	9.618	10.30	9.512	10.07	186,805	+0.42(+4.30%)
May 13, 2003	9.483	9.676	9.464	9.657	62,648	+0.05(+0.50%)
May 12, 2003	9.609	9.696	9.435	9.609	66,893	+0.00(+0.01%)
May 09, 2003	9.638	9.667	9.454	9.608	52,086	-0.03(-0.31%)
May 08, 2003	9.802	9.802	9.541	9.638	60,473	-0.10(-1.00%)
May 07, 2003	9.715	9.899	9.377	9.735	92,367	+0.02(+0.21%)
May 06, 2003	9.657	9.918	9.541	9.715	93,506	+0.15(+1.62%)
May 05, 2003	9.561	9.657	9.416	9.561	108,314	+0.01(+0.13%)
May 02, 2003	9.522	9.647	9.232	9.548	105,000	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices