Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

380.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.84 10.94 10.80 10.91 1,361,998 +0.03(+0.27%)
May 29, 2003 10.97 11.07 10.78 10.88 1,863,397 -0.18(-1.59%)
May 28, 2003 10.89 11.11 10.87 11.06 1,651,414 +0.10(+0.88%)
May 27, 2003 10.84 10.98 10.80 10.96 894,297 +0.12(+1.12%)
May 23, 2003 10.79 10.86 10.77 10.84 641,924 +0.01(+0.06%)
May 22, 2003 10.87 10.89 10.77 10.83 2,121,028 -0.05(-0.44%)
May 21, 2003 10.83 10.99 10.81 10.88 2,923,792 +0.05(+0.43%)
May 20, 2003 10.71 10.88 10.68 10.84 2,166,197 +0.13(+1.19%)
May 19, 2003 10.67 10.85 10.67 10.71 1,735,538 -0.00(-0.02%)
May 16, 2003 10.60 10.74 10.60 10.71 1,844,278 +0.10(+0.93%)
May 15, 2003 10.46 10.64 10.44 10.61 1,701,841 +0.18(+1.75%)
May 14, 2003 10.40 10.45 10.37 10.43 1,211,196 +0.07(+0.71%)
May 13, 2003 10.30 10.42 10.26 10.36 1,175,587 +0.06(+0.59%)
May 12, 2003 10.16 10.36 10.15 10.30 895,014 +0.05(+0.45%)
May 09, 2003 10.15 10.29 10.13 10.25 557,322 +0.13(+1.26%)
May 08, 2003 10.09 10.21 10.09 10.12 832,876 -0.13(-1.22%)
May 07, 2003 10.22 10.31 10.04 10.25 1,726,935 +0.03(+0.29%)
May 06, 2003 10.23 10.29 10.13 10.22 1,455,682 +0.03(+0.27%)
May 05, 2003 10.22 10.31 10.19 10.19 1,053,463 -0.16(-1.58%)
May 02, 2003 10.14 10.35 10.11 10.35 1,004,471 +0.18(+1.75%)
May 01, 2003 10.10 10.21 10.02 10.18 1,126,594 +0.07(+0.72%)
Apr 30, 2003 10.19 10.19 10.04 10.10 1,484,361 -0.08(-0.78%)
Apr 29, 2003 10.04 10.19 9.990 10.18 1,123,965 +0.11(+1.06%)
Apr 28, 2003 9.896 10.11 9.885 10.08 1,045,816 +0.15(+1.50%)
Apr 25, 2003 9.875 10.00 9.823 9.927 1,537,894 -0.03(-0.29%)
Apr 24, 2003 9.980 10.02 9.802 9.957 1,865,070 -0.01(-0.10%)
Apr 23, 2003 10.31 10.35 9.760 9.967 4,055,883 -0.23(-2.24%)
Apr 22, 2003 10.25 10.27 10.15 10.20 1,887,296 -0.08(-0.75%)
Apr 21, 2003 10.31 10.39 10.21 10.27 852,235 -0.09(-0.91%)
Apr 17, 2003 10.16 10.38 10.16 10.37 1,495,115 +0.24(+2.35%)
Apr 16, 2003 10.21 10.25 10.10 10.13 1,318,980 -0.06(-0.62%)
Apr 15, 2003 10.04 10.19 9.990 10.19 1,021,678 +0.15(+1.52%)
Apr 14, 2003 9.875 10.04 9.848 10.04 818,059 +0.19(+1.91%)
Apr 11, 2003 9.984 10.08 9.833 9.850 1,085,488 -0.08(-0.84%)
Apr 10, 2003 9.864 9.959 9.802 9.934 1,195,901 +0.07(+0.70%)
Apr 09, 2003 9.944 10.08 9.860 9.864 1,927,685 -0.10(-0.97%)
Apr 08, 2003 9.825 9.988 9.791 9.961 1,361,520 +0.15(+1.58%)
Apr 07, 2003 9.990 10.04 9.804 9.806 1,189,926 +0.06(+0.64%)
Apr 04, 2003 9.791 9.791 9.657 9.743 1,583,780 +0.13(+1.39%)
Apr 03, 2003 9.676 9.718 9.494 9.609 3,269,848 -0.28(-2.88%)
Apr 02, 2003 10.03 10.16 9.883 9.894 2,747,179 +0.05(+0.55%)
Apr 01, 2003 9.760 9.938 9.691 9.839 2,565,786 +0.17(+1.73%)
Mar 31, 2003 9.624 9.770 9.574 9.672 1,341,445 -0.06(-0.67%)
Mar 28, 2003 9.630 9.747 9.532 9.737 1,619,629 +0.09(+0.98%)
Mar 27, 2003 9.624 9.705 9.513 9.643 2,603,547 -0.10(-1.05%)
Mar 26, 2003 9.892 9.892 9.603 9.745 9,177,181 -0.14(-1.46%)
Mar 25, 2003 9.929 10.07 9.854 9.890 2,128,197 -0.04(-0.40%)
Mar 24, 2003 9.938 10.03 9.890 9.929 1,646,873 -0.36(-3.54%)
Mar 21, 2003 10.21 10.40 10.15 10.29 1,590,711 +0.16(+1.55%)
Mar 20, 2003 9.994 10.14 9.885 10.14 1,199,008 +0.10(+1.04%)
Mar 19, 2003 9.927 10.03 9.919 10.03 1,311,094 +0.15(+1.48%)
Mar 18, 2003 9.875 9.936 9.810 9.885 1,636,358 -0.03(-0.32%)
Mar 17, 2003 9.645 9.975 9.603 9.917 2,929,289 +0.25(+2.58%)
Mar 14, 2003 9.438 9.668 9.392 9.668 1,980,741 +0.23(+2.46%)
Mar 13, 2003 9.404 9.465 9.222 9.436 959,302 +0.13(+1.37%)
Mar 12, 2003 8.998 9.310 8.998 9.308 2,183,165 +0.31(+3.44%)
Mar 11, 2003 9.157 9.174 8.988 8.998 951,654 -0.16(-1.74%)
Mar 10, 2003 9.293 9.304 9.155 9.157 830,009 -0.17(-1.82%)
Mar 07, 2003 9.172 9.341 9.067 9.327 1,203,549 +0.13(+1.46%)
Mar 06, 2003 9.143 9.235 9.088 9.193 1,198,052 -0.06(-0.61%)
Mar 05, 2003 9.155 9.272 9.134 9.249 901,705 +0.10(+1.05%)
Mar 04, 2003 9.287 9.358 9.153 9.153 896,448 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.