Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7471 0.7614 0.7387 0.7614 8,442,375 +0.02(+3.19%)
Jun 27, 2003 0.7313 0.7437 0.7302 0.7379 7,405,569 +0.01(+1.06%)
Jun 26, 2003 0.7360 0.7390 0.7263 0.7302 11,677,365 -0.02(-2.07%)
Jun 25, 2003 0.7383 0.7568 0.7383 0.7456 19,700,606 +0.00(+0.62%)
Jun 24, 2003 0.7290 0.7448 0.7290 0.7410 10,806,656 +0.01(+1.48%)
Jun 23, 2003 0.7498 0.7498 0.7283 0.7302 13,948,216 -0.01(-1.35%)
Jun 20, 2003 0.7591 0.7610 0.7340 0.7402 13,470,688 -0.03(-4.33%)
Jun 19, 2003 0.7818 0.7841 0.7722 0.7737 5,917,189 -0.01(-1.03%)
Jun 18, 2003 0.7926 0.7957 0.7695 0.7818 8,063,467 -0.02(-2.26%)
Jun 17, 2003 0.7980 0.8069 0.7965 0.7999 6,415,478 -0.00(-0.14%)
Jun 16, 2003 0.8092 0.8126 0.7945 0.8011 5,862,688 -0.00(-0.53%)
Jun 13, 2003 0.7957 0.8072 0.7841 0.8053 8,373,601 +0.02(+1.95%)
Jun 12, 2003 0.7818 0.7918 0.7795 0.7899 9,066,535 +0.00(+0.44%)
Jun 11, 2003 0.7645 0.7884 0.7598 0.7864 12,670,051 +0.02(+2.05%)
Jun 10, 2003 0.7860 0.7938 0.7641 0.7706 13,525,189 -0.01(-1.86%)
Jun 09, 2003 0.8015 0.8015 0.7826 0.7853 4,391,177 -0.01(-1.12%)
Jun 06, 2003 0.8034 0.8142 0.7907 0.7941 16,355,318 +0.01(+1.18%)
Jun 05, 2003 0.7814 0.7945 0.7714 0.7849 9,614,134 +0.01(+1.65%)
Jun 04, 2003 0.7571 0.7799 0.7552 0.7722 13,697,773 +0.03(+4.16%)
Jun 03, 2003 0.7390 0.7429 0.7309 0.7414 7,099,329 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.