Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

84.78 +0.71 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.788	3.799	3.748	3.762	1,868,561	-0.06(-1.47%)
Jun 27, 2003	3.835	3.857	3.782	3.818	619,611	-0.00(-0.10%)
Jun 26, 2003	3.849	3.898	3.815	3.822	503,621	-0.04(-1.00%)
Jun 25, 2003	3.854	3.905	3.835	3.861	314,295	-0.01(-0.17%)
Jun 24, 2003	3.835	3.909	3.809	3.867	491,647	+0.02(+0.49%)
Jun 23, 2003	3.929	3.929	3.809	3.849	890,503	-0.09(-2.41%)
Jun 20, 2003	3.962	3.965	3.930	3.943	642,060	+0.00(+0.03%)
Jun 19, 2003	3.978	3.982	3.934	3.942	927,919	-0.03(-0.67%)
Jun 18, 2003	4.016	4.016	3.943	3.969	1,031,936	-0.03(-0.83%)
Jun 17, 2003	4.020	4.020	3.922	4.002	1,251,943	-0.02(-0.47%)
Jun 16, 2003	4.009	4.021	3.929	4.021	2,737,363	-0.21(-4.93%)
Jun 13, 2003	4.276	4.276	4.224	4.229	328,513	-0.03(-0.78%)
Jun 12, 2003	4.250	4.267	4.209	4.263	489,402	+0.01(+0.31%)
Jun 11, 2003	4.256	4.275	4.236	4.250	295,587	-0.03(-0.63%)
Jun 10, 2003	4.213	4.276	4.213	4.276	529,064	+0.07(+1.62%)
Jun 09, 2003	4.264	4.274	4.204	4.208	271,641	-0.06(-1.32%)
Jun 06, 2003	4.290	4.310	4.263	4.264	598,658	-0.01(-0.34%)
Jun 05, 2003	4.324	4.330	4.263	4.279	540,288	-0.04(-0.90%)
Jun 04, 2003	4.229	4.327	4.229	4.318	514,097	+0.09(+2.09%)
Jun 03, 2003	4.207	4.235	4.199	4.229	311,302	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices