Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

51.57 -0.61 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.054	5.054	4.908	4.922	730,701	-0.14(-2.82%)
Jul 30, 2003	4.978	5.064	4.965	5.064	286,399	+0.05(+1.07%)
Jul 29, 2003	4.990	5.012	4.971	5.011	271,898	+0.04(+0.85%)
Jul 28, 2003	5.033	5.040	4.965	4.969	428,592	-0.06(-1.11%)
Jul 25, 2003	5.037	5.037	5.002	5.025	236,450	-0.01(-0.15%)
Jul 24, 2003	5.006	5.033	4.990	5.032	240,076	+0.06(+1.15%)
Jul 23, 2003	5.033	5.033	4.974	4.975	242,492	-0.03(-0.69%)
Jul 22, 2003	4.987	5.011	4.978	5.010	280,760	+0.05(+1.08%)
Jul 21, 2003	4.965	4.995	4.932	4.956	217,115	+0.00(+0.08%)
Jul 18, 2003	4.943	5.020	4.943	4.953	250,549	+0.00(+0.10%)
Jul 17, 2003	5.009	5.028	4.942	4.948	314,596	-0.05(-1.09%)
Jul 16, 2003	5.042	5.050	4.996	5.002	421,744	-0.03(-0.54%)
Jul 15, 2003	5.058	5.061	5.017	5.030	286,802	-0.03(-0.56%)
Jul 14, 2003	5.031	5.058	5.020	5.058	373,809	+0.07(+1.32%)
Jul 11, 2003	4.960	5.001	4.955	4.992	392,741	+0.05(+1.11%)
Jul 10, 2003	4.990	4.990	4.923	4.938	493,042	-0.06(-1.29%)
Jul 09, 2003	5.042	5.042	4.944	5.002	464,039	-0.05(-1.06%)
Jul 08, 2003	4.965	5.056	4.965	5.056	420,938	+0.06(+1.29%)
Jul 07, 2003	4.940	5.020	4.918	4.991	1,092,426	+0.03(+0.58%)
Jul 03, 2003	4.938	4.963	4.903	4.963	276,329	+0.02(+0.33%)
Jul 02, 2003	4.781	4.946	4.781	4.946	845,502	+0.15(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices