Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.487	3.487	3.338	3.391	109,616	+0.04(+1.14%)
Aug 28, 2003	3.448	3.448	3.329	3.353	139,265	-0.08(-2.23%)
Aug 27, 2003	3.324	3.448	3.324	3.429	130,287	+0.06(+1.70%)
Aug 26, 2003	3.290	3.468	3.290	3.372	163,485	-0.00(-0.14%)
Aug 25, 2003	3.602	3.678	3.295	3.377	279,992	-0.11(-3.16%)
Aug 22, 2003	3.635	3.635	3.482	3.487	102,308	-0.11(-2.93%)
Aug 21, 2003	3.659	3.659	3.482	3.592	241,365	+0.07(+2.04%)
Aug 20, 2003	3.482	3.664	3.482	3.520	291,476	+0.02(+0.69%)
Aug 19, 2003	3.506	3.544	3.472	3.496	279,574	-0.02(-0.68%)
Aug 18, 2003	3.563	3.640	3.463	3.520	391,070	-0.01(-0.27%)
Aug 15, 2003	3.726	3.726	3.472	3.530	372,279	+0.01(+0.27%)
Aug 14, 2003	3.506	3.707	3.453	3.520	837,054	+0.32(+9.87%)
Aug 13, 2003	3.353	3.377	3.137	3.204	155,342	-0.16(-4.70%)
Aug 12, 2003	3.396	3.463	3.309	3.362	136,133	-0.06(-1.68%)
Aug 11, 2003	3.424	3.448	3.377	3.420	46,352	+0.06(+1.85%)
Aug 08, 2003	3.333	3.434	3.333	3.357	24,846	+0.02(+0.72%)
Aug 07, 2003	3.363	3.363	3.305	3.333	70,154	-0.02(-0.71%)
Aug 06, 2003	3.444	3.468	3.353	3.357	48,857	-0.07(-1.96%)
Aug 05, 2003	3.472	3.520	3.343	3.424	102,935	+0.06(+1.71%)
Aug 04, 2003	3.329	3.444	3.281	3.367	106,902	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices