Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

51.05 -0.52 (-1.01%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.110	4.204	4.110	4.204	351,345	+0.07(+1.68%)
Jan 30, 2003	4.161	4.175	4.134	4.135	299,369	-0.03(-0.63%)
Jan 29, 2003	4.139	4.161	4.095	4.161	326,364	+0.03(+0.72%)
Jan 28, 2003	4.099	4.131	4.079	4.131	389,622	+0.03(+0.70%)
Jan 27, 2003	4.129	4.131	4.096	4.103	394,055	-0.01(-0.18%)
Jan 24, 2003	4.163	4.163	4.103	4.110	270,358	-0.04(-0.96%)
Jan 23, 2003	4.132	4.162	4.126	4.150	282,446	+0.02(+0.48%)
Jan 22, 2003	4.109	4.158	4.109	4.130	662,802	+0.01(+0.30%)
Jan 21, 2003	4.114	4.139	4.108	4.117	497,202	+0.01(+0.18%)
Jan 17, 2003	4.167	4.170	4.100	4.110	394,860	-0.03(-0.63%)
Jan 16, 2003	4.141	4.188	4.109	4.136	518,557	+0.00(+0.06%)
Jan 15, 2003	4.167	4.197	4.103	4.134	822,358	-0.04(-0.95%)
Jan 14, 2003	4.151	4.182	4.145	4.173	402,516	+0.03(+0.84%)
Jan 13, 2003	4.182	4.201	4.139	4.139	508,081	-0.04(-1.01%)
Jan 10, 2003	4.249	4.249	4.163	4.181	468,192	-0.06(-1.52%)
Jan 09, 2003	4.248	4.250	4.217	4.245	595,514	+0.01(+0.29%)
Jan 08, 2003	4.275	4.284	4.233	4.233	337,243	-0.04(-0.99%)
Jan 07, 2003	4.368	4.368	4.269	4.275	900,524	-0.12(-2.63%)
Jan 06, 2003	4.393	4.419	4.383	4.390	491,964	-0.03(-0.62%)
Jan 03, 2003	4.374	4.435	4.359	4.418	178,493	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices