Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.47 +0.27 (+0.52%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.84	11.06	10.70	11.06	1,161,162	+0.31(+2.87%)
Nov 26, 2003	11.07	11.24	10.71	10.75	3,724,564	-0.32(-2.87%)
Nov 25, 2003	10.80	11.10	10.76	11.07	3,924,706	+0.26(+2.45%)
Nov 24, 2003	10.23	10.80	10.19	10.80	5,645,472	+0.72(+7.17%)
Nov 21, 2003	9.533	10.19	9.868	10.08	4,294,940	+0.55(+5.74%)
Nov 20, 2003	9.348	9.851	9.269	9.533	3,839,320	+0.05(+0.56%)
Nov 19, 2003	9.745	9.762	9.216	9.480	5,510,078	-0.19(-1.92%)
Nov 18, 2003	10.14	10.30	9.692	9.665	3,658,909	-0.39(-3.86%)
Nov 17, 2003	10.12	10.47	9.992	10.05	3,665,826	-0.41(-3.88%)
Nov 14, 2003	11.00	11.02	10.43	10.46	4,026,761	-0.54(-4.89%)
Nov 13, 2003	11.01	11.11	10.85	11.00	1,718,837	-0.08(-0.72%)
Nov 12, 2003	10.95	11.11	10.65	11.08	3,908,377	+0.12(+1.13%)
Nov 11, 2003	11.28	11.31	10.80	10.95	2,465,202	-0.34(-2.97%)
Nov 10, 2003	11.46	11.56	11.17	11.29	2,429,596	-0.18(-1.54%)
Nov 07, 2003	11.42	11.66	11.39	11.46	1,779,957	+0.11(+1.01%)
Nov 06, 2003	11.33	11.38	11.17	11.35	1,900,042	-0.02(-0.16%)
Nov 05, 2003	11.42	11.50	11.18	11.37	2,744,380	-0.05(-0.46%)
Nov 04, 2003	11.50	11.52	11.42	11.42	1,740,496	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices