Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.590	1.590	1.410	1.580	9,850	+0.01(+0.64%)
Mar 28, 2003	1.460	1.580	1.460	1.570	500,000	+0.13(+9.03%)
Mar 27, 2003	1.440	1.460	1.440	1.440	10,200	-0.03(-2.04%)
Mar 26, 2003	1.470	1.470	1.440	1.470	4,300	-0.03(-2.00%)
Mar 25, 2003	1.470	1.500	1.440	1.500	5,000	+0.10(+7.14%)
Mar 24, 2003	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 21, 2003	1.406	1.406	1.400	1.400	1,900	+0.00(+0.00%)
Mar 20, 2003	1.400	1.406	1.400	1.400	4,200	+0.00(+0.00%)
Mar 19, 2003	1.400	1.410	1.400	1.400	9,500	+0.00(+0.00%)
Mar 18, 2003	1.400	1.400	1.400	1.400	1,800	+0.00(+0.00%)
Mar 17, 2003	1.510	1.510	1.400	1.400	5,500	-0.11(-7.28%)
Mar 14, 2003	1.500	1.580	1.500	1.510	10,700	-0.05(-3.21%)
Mar 13, 2003	1.480	1.560	1.480	1.560	5,900	+0.03(+1.96%)
Mar 12, 2003	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 11, 2003	1.620	1.640	1.400	1.530	18,900	-0.05(-3.16%)
Mar 10, 2003	1.550	1.580	1.500	1.580	14,500	+0.10(+6.76%)
Mar 07, 2003	1.670	1.670	1.450	1.480	14,200	-0.07(-4.52%)
Mar 06, 2003	1.410	1.600	1.410	1.550	23,500	+0.14(+9.93%)
Mar 05, 2003	1.400	1.450	1.370	1.410	11,200	+0.05(+3.68%)
Mar 04, 2003	1.410	1.420	1.230	1.360	29,000	-0.11(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices