Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.65 -0.14 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.701	1.839	1.701	1.839	25,833	+0.15(+8.60%)
Apr 29, 2003	1.686	1.694	1.686	1.694	1,826	+0.02(+1.38%)
Apr 28, 2003	1.747	1.747	1.671	1.671	32,227	+0.02(+0.93%)
Apr 25, 2003	1.671	1.671	1.648	1.655	22,571	-0.01(-0.46%)
Apr 24, 2003	1.732	1.732	1.663	1.663	80,632	-0.07(-3.98%)
Apr 23, 2003	1.763	1.763	1.709	1.732	123,297	-0.01(-0.44%)
Apr 22, 2003	1.793	1.793	1.717	1.740	71,630	+0.00(+0.00%)
Apr 21, 2003	1.755	1.755	1.724	1.740	131,648	+0.01(+0.44%)
Apr 17, 2003	1.740	1.755	1.732	1.732	46,709	-0.01(-0.44%)
Apr 16, 2003	1.793	1.801	1.740	1.740	59,626	-0.05(-2.99%)
Apr 15, 2003	1.839	1.839	1.786	1.793	41,882	-0.02(-0.85%)
Apr 14, 2003	1.832	1.839	1.809	1.809	15,787	-0.04(-2.07%)
Apr 11, 2003	1.832	1.870	1.832	1.847	39,142	+0.02(+0.84%)
Apr 10, 2003	1.793	1.832	1.793	1.832	38,750	-0.01(-0.42%)
Apr 09, 2003	1.878	1.878	1.839	1.839	27,921	-0.06(-3.23%)
Apr 08, 2003	1.924	1.924	1.839	1.901	13,699	+0.05(+2.90%)
Apr 07, 2003	1.916	1.924	1.832	1.847	46,448	+0.01(+0.42%)
Apr 04, 2003	2.031	2.031	1.832	1.839	37,706	-0.09(-4.76%)
Apr 03, 2003	1.993	1.993	1.931	1.931	25,703	+0.02(+0.80%)
Apr 02, 2003	1.816	1.916	1.816	1.916	18,657	+0.13(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices