Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.60 -0.16 (-0.25%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.634	1.715	1.634	1.715	316,564	+0.07(+4.30%)
Apr 29, 2003	1.538	1.688	1.511	1.645	271,393	+0.09(+5.59%)
Apr 28, 2003	1.552	1.601	1.552	1.558	122,292	-0.05(-3.05%)
Apr 25, 2003	1.430	1.607	1.430	1.607	163,056	+0.18(+12.38%)
Apr 24, 2003	1.430	1.430	1.421	1.430	150,937	+0.00(+0.00%)
Apr 23, 2003	1.430	1.430	1.421	1.430	103,562	-0.01(-0.94%)
Apr 22, 2003	1.430	1.443	1.416	1.443	334,192	+0.01(+0.95%)
Apr 21, 2003	1.430	1.430	1.416	1.430	1,016,899	+0.00(+0.00%)
Apr 17, 2003	1.430	1.430	1.419	1.430	60,595	+0.00(+0.00%)
Apr 16, 2003	1.430	1.430	1.411	1.430	76,386	-0.01(-0.54%)
Apr 15, 2003	1.443	1.443	1.402	1.437	251,929	-0.01(-0.74%)
Apr 14, 2003	1.470	1.470	1.430	1.448	153,508	-0.00(-0.04%)
Apr 11, 2003	1.470	1.470	1.449	1.449	44,069	-0.05(-3.27%)
Apr 10, 2003	1.498	1.525	1.487	1.498	75,652	+0.04(+2.42%)
Apr 09, 2003	1.680	1.680	1.449	1.462	386,708	-0.23(-13.39%)
Apr 08, 2003	1.675	1.688	1.675	1.688	17,260	+0.01(+0.81%)
Apr 07, 2003	1.642	1.702	1.642	1.675	35,989	+0.04(+2.50%)
Apr 04, 2003	1.773	1.773	1.634	1.634	252,296	-0.14(-7.69%)
Apr 03, 2003	1.892	1.892	1.770	1.770	6,243	-0.14(-7.14%)
Apr 02, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices