Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

78.29 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.215	9.374	9.197	9.320	37,707	+0.14(+1.53%)
Apr 29, 2003	9.378	9.378	9.179	9.179	34,379	-0.19(-2.04%)
Apr 28, 2003	9.233	9.378	9.197	9.370	54,065	+0.18(+1.92%)
Apr 25, 2003	9.194	9.323	9.194	9.194	22,457	-0.01(-0.08%)
Apr 24, 2003	9.197	9.341	9.107	9.201	30,775	-0.04(-0.47%)
Apr 23, 2003	9.360	9.378	9.233	9.244	55,728	-0.08(-0.85%)
Apr 22, 2003	9.161	9.403	9.161	9.323	83,454	+0.20(+2.17%)
Apr 21, 2003	8.974	9.197	8.934	9.125	56,837	+0.18(+1.98%)
Apr 17, 2003	8.703	9.002	8.667	8.948	60,442	+0.25(+2.82%)
Apr 16, 2003	8.909	8.909	8.674	8.703	64,046	-0.12(-1.31%)
Apr 15, 2003	8.656	8.819	8.653	8.819	113,398	+0.10(+1.16%)
Apr 14, 2003	8.772	8.779	8.689	8.718	47,965	-0.04(-0.45%)
Apr 11, 2003	8.782	8.837	8.746	8.757	87,336	-0.04(-0.49%)
Apr 10, 2003	8.855	8.945	8.728	8.800	73,473	-0.07(-0.81%)
Apr 09, 2003	8.999	9.089	8.837	8.873	47,133	-0.11(-1.20%)
Apr 08, 2003	9.053	9.053	8.981	8.981	39,647	-0.02(-0.20%)
Apr 07, 2003	8.873	9.215	8.855	8.999	103,971	+0.22(+2.46%)
Apr 04, 2003	8.764	8.826	8.602	8.782	49,351	+0.05(+0.58%)
Apr 03, 2003	8.887	8.887	8.728	8.732	31,607	-0.13(-1.51%)
Apr 02, 2003	8.710	8.876	8.710	8.865	54,619	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices