Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

92.73 +1.08 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.55	10.85	10.55	10.81	452,850	+0.32(+3.03%)
Aug 28, 2003	10.39	10.53	10.23	10.49	1,236,753	+0.08(+0.75%)
Aug 27, 2003	10.57	10.59	10.38	10.42	531,686	-0.20(-1.90%)
Aug 26, 2003	10.59	10.85	10.55	10.62	371,241	-0.01(-0.12%)
Aug 25, 2003	10.87	11.03	10.57	10.63	398,957	-0.19(-1.74%)
Aug 22, 2003	10.13	10.92	10.07	10.82	909,703	+0.75(+7.41%)
Aug 21, 2003	10.11	10.16	10.07	10.07	285,167	-0.06(-0.58%)
Aug 20, 2003	10.07	10.23	9.978	10.13	490,882	+0.01(+0.13%)
Aug 19, 2003	10.12	10.12	9.943	10.12	396,340	+0.06(+0.58%)
Aug 18, 2003	10.07	10.23	10.00	10.06	622,534	-0.07(-0.70%)
Aug 15, 2003	9.917	10.16	9.872	10.13	151,514	+0.19(+1.89%)
Aug 14, 2003	9.936	10.03	9.735	9.943	867,359	+0.01(+0.13%)
Aug 13, 2003	10.23	10.26	9.904	9.930	562,174	-0.18(-1.80%)
Aug 12, 2003	10.20	10.23	10.05	10.11	792,680	-0.04(-0.38%)
Aug 11, 2003	10.16	10.39	10.05	10.15	410,352	+0.08(+0.84%)
Aug 08, 2003	10.38	10.45	10.07	10.07	367,238	-0.34(-3.31%)
Aug 07, 2003	10.57	10.59	10.29	10.41	898,925	-0.23(-2.20%)
Aug 06, 2003	10.52	10.64	10.46	10.64	342,139	+0.10(+0.99%)
Aug 05, 2003	10.91	10.97	10.54	10.54	502,123	-0.37(-3.39%)
Aug 04, 2003	10.98	11.10	10.84	10.91	429,137	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices