Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.620	2.720	2.600	2.670	84,100	+0.07(+2.69%)
Aug 28, 2003	2.550	2.700	2.450	2.600	81,700	+0.10(+4.00%)
Aug 27, 2003	2.630	2.690	2.300	2.500	102,800	-0.10(-3.85%)
Aug 26, 2003	2.800	2.850	2.480	2.600	204,400	-0.11(-4.06%)
Aug 25, 2003	2.200	2.800	2.120	2.710	463,800	+0.36(+15.32%)
Aug 22, 2003	2.500	2.500	2.150	2.350	63,900	+0.00(+0.00%)
Aug 21, 2003	2.280	2.360	2.110	2.350	118,200	+0.11(+4.91%)
Aug 20, 2003	1.860	2.380	1.750	2.240	291,700	+0.26(+13.13%)
Aug 19, 2003	1.750	1.980	1.740	1.980	477,100	+0.14(+7.61%)
Aug 18, 2003	1.850	1.850	1.710	1.840	16,200	+0.09(+5.14%)
Aug 15, 2003	1.820	1.950	1.750	1.750	14,700	-0.05(-2.78%)
Aug 14, 2003	1.900	1.920	1.790	1.800	28,400	-0.09(-4.76%)
Aug 13, 2003	1.810	1.890	1.800	1.890	24,800	+0.09(+5.00%)
Aug 12, 2003	1.710	1.810	1.710	1.800	10,700	+0.00(+0.00%)
Aug 11, 2003	1.800	1.800	1.750	1.800	70,200	+0.02(+1.12%)
Aug 08, 2003	1.730	1.780	1.700	1.780	41,200	+0.05(+2.89%)
Aug 07, 2003	1.690	1.760	1.690	1.730	35,500	+0.08(+4.85%)
Aug 06, 2003	1.750	1.750	1.630	1.650	19,900	-0.10(-5.71%)
Aug 05, 2003	1.750	1.750	1.650	1.750	10,600	+0.08(+4.79%)
Aug 04, 2003	1.670	1.730	1.640	1.670	12,800	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices