Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9373	9444	9321	9416	9,451,000	+41.61(+0.44%)
Aug 28, 2003	9334	9416	9246	9374	11,652,000	+40.42(+0.43%)
Aug 27, 2003	9340	9388	9280	9334	10,514,000	-6.66(-0.07%)
Aug 26, 2003	9316	9372	9204	9340	11,787,000	+22.81(+0.24%)
Aug 25, 2003	9349	9382	9243	9318	9,717,000	-31.23(-0.33%)
Aug 22, 2003	9436	9536	9323	9349	13,089,000	-74.81(-0.79%)
Aug 21, 2003	9400	9517	9346	9424	14,071,000	+26.17(+0.28%)
Aug 20, 2003	9420	9454	9324	9398	12,108,000	-31.39(-0.33%)
Aug 19, 2003	9412	9491	9315	9429	13,006,000	+16.45(+0.17%)
Aug 18, 2003	9321	9467	9309	9412	11,276,000	+90.76(+0.97%)
Aug 15, 2003	9309	9360	9253	9322	6,363,700	+11.13(+0.12%)
Aug 14, 2003	9272	9357	9193	9311	11,868,000	+38.80(+0.42%)
Aug 13, 2003	9304	9350	9213	9272	12,088,000	-38.30(-0.41%)
Aug 12, 2003	9218	9329	9163	9310	11,323,000	+92.71(+1.01%)
Aug 11, 2003	9190	9276	9124	9217	10,222,000	+26.26(+0.29%)
Aug 08, 2003	9127	9230	9098	9191	10,866,000	+64.64(+0.71%)
Aug 07, 2003	9060	9171	9004	9126	13,893,000	+64.71(+0.71%)
Aug 06, 2003	9033	9151	8964	9062	14,910,000	+25.42(+0.28%)
Aug 05, 2003	9185	9210	9025	9036	13,517,000	-149.72(-1.63%)
Aug 04, 2003	9154	9232	9034	9186	13,187,000	+32.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices