Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.09 -0.53 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.345	8.345	8.113	8.200	73,202	+0.04(+0.47%)
Aug 28, 2003	8.094	8.316	8.065	8.161	43,486	+0.03(+0.36%)
Aug 27, 2003	8.296	8.296	8.094	8.132	64,919	-0.06(-0.71%)
Aug 26, 2003	8.209	8.209	8.113	8.190	62,330	+0.08(+0.95%)
Aug 25, 2003	8.702	8.702	7.881	8.113	207,804	-0.58(-6.67%)
Aug 22, 2003	8.702	9.079	8.692	8.692	49,492	-0.09(-0.99%)
Aug 21, 2003	9.079	9.156	8.741	8.779	45,971	-0.16(-1.84%)
Aug 20, 2003	8.972	9.050	8.885	8.943	42,451	+0.06(+0.65%)
Aug 19, 2003	8.789	9.156	8.692	8.885	44,004	-0.02(-0.22%)
Aug 18, 2003	8.572	8.924	8.461	8.905	52,080	+0.45(+5.37%)
Aug 15, 2003	8.432	8.789	8.432	8.451	19,465	-0.10(-1.13%)
Aug 14, 2003	8.789	8.789	8.403	8.547	29,301	-0.06(-0.68%)
Aug 13, 2003	8.692	8.702	8.547	8.606	61,709	-0.09(-0.99%)
Aug 12, 2003	8.200	8.692	8.151	8.692	69,682	+0.53(+6.51%)
Aug 11, 2003	8.036	8.219	8.026	8.161	33,132	+0.13(+1.56%)
Aug 08, 2003	8.180	8.180	8.026	8.036	29,508	+0.06(+0.73%)
Aug 07, 2003	7.862	8.151	7.823	7.978	30,337	+0.09(+1.10%)
Aug 06, 2003	8.036	8.209	7.871	7.891	33,029	-0.31(-3.76%)
Aug 05, 2003	8.180	8.451	7.968	8.199	56,843	+0.09(+1.06%)
Aug 04, 2003	8.007	8.267	7.775	8.113	98,052	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices