Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.477	4.477	4.374	4.462	146,368	-0.02(-0.34%)
Sep 29, 2003	4.505	4.507	4.468	4.477	189,415	-0.02(-0.34%)
Sep 26, 2003	4.516	4.519	4.477	4.492	79,005	+0.03(+0.58%)
Sep 25, 2003	4.492	4.523	4.462	4.466	159,333	-0.02(-0.51%)
Sep 24, 2003	4.523	4.538	4.486	4.489	73,716	-0.03(-0.67%)
Sep 23, 2003	4.559	4.613	4.492	4.519	295,857	-0.00(-0.07%)
Sep 22, 2003	4.523	4.529	4.519	4.523	92,558	+0.00(+0.00%)
Sep 19, 2003	4.529	4.529	4.516	4.523	28,428	+0.00(+0.00%)
Sep 18, 2003	4.523	4.538	4.516	4.523	104,128	+0.00(+0.00%)
Sep 17, 2003	4.507	4.538	4.507	4.523	176,192	+0.02(+0.34%)
Sep 16, 2003	4.538	4.538	4.507	4.507	545,435	-0.03(-0.60%)
Sep 15, 2003	4.535	4.538	4.516	4.535	139,499	+0.00(+0.07%)
Sep 12, 2003	4.538	4.538	4.507	4.532	60,163	-0.01(-0.13%)
Sep 11, 2003	4.538	4.538	4.516	4.538	186,439	+0.00(+0.00%)
Sep 10, 2003	4.495	4.538	4.495	4.538	57,188	+0.04(+0.94%)
Sep 09, 2003	4.538	4.538	4.492	4.495	203,959	-0.04(-0.80%)
Sep 08, 2003	4.583	4.583	4.477	4.532	489,570	-0.01(-0.27%)
Sep 05, 2003	4.577	4.583	4.538	4.544	189,745	-0.05(-1.18%)
Sep 04, 2003	4.619	4.619	4.580	4.598	186,770	-0.02(-0.33%)
Sep 03, 2003	4.613	4.613	4.571	4.613	101,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices