Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.864	4.935	4.864	4.927	16,336	+0.04(+0.81%)
Nov 26, 2003	4.848	4.967	4.825	4.888	141,707	+0.05(+0.98%)
Nov 25, 2003	4.841	4.880	4.817	4.841	647,749	-0.05(-0.97%)
Nov 24, 2003	4.777	4.991	4.777	4.888	1,209,132	+0.03(+0.65%)
Nov 21, 2003	4.825	4.856	4.746	4.856	752,351	+0.03(+0.65%)
Nov 20, 2003	4.856	4.888	4.817	4.825	215,409	+0.02(+0.49%)
Nov 19, 2003	4.817	4.817	4.785	4.801	232,252	+0.05(+1.00%)
Nov 18, 2003	4.746	4.785	4.714	4.754	108,021	-0.02(-0.50%)
Nov 17, 2003	4.777	4.777	4.691	4.777	158,549	-0.02(-0.49%)
Nov 14, 2003	4.848	4.888	4.801	4.801	143,733	+0.00(+0.00%)
Nov 13, 2003	4.833	4.856	4.777	4.801	276,829	+0.01(+0.16%)
Nov 12, 2003	4.738	4.793	4.722	4.793	239,597	+0.11(+2.36%)
Nov 11, 2003	4.714	4.714	4.643	4.683	207,178	+0.10(+2.24%)
Nov 10, 2003	4.643	4.643	4.564	4.580	103,715	-0.07(-1.53%)
Nov 07, 2003	4.580	4.667	4.525	4.651	125,624	+0.13(+2.97%)
Nov 06, 2003	4.556	4.572	4.469	4.517	72,689	-0.05(-1.04%)
Nov 05, 2003	4.580	4.588	4.548	4.564	53,187	-0.04(-0.86%)
Nov 04, 2003	4.604	4.643	4.604	4.604	62,005	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices